币安AI虚拟人 Historical Data

V Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000208
-3.05%
$ 20,840 $ 489,072
Dec 1, 6 AM $ 0.0000209
+0.91%
$ 20,906 $ 486,316
Dec 1, 5 AM $ 0.0000206
+4.49%
$ 20,637 $ 481,859
Dec 1, 4 AM $ 0.0000204
+1.29%
$ 20,398 $ 483,774
Dec 1, 3 AM $ 0.0000201
+0.10%
$ 20,114 $ 487,417
Dec 1, 2 AM $ 0.0000201
-14.10%
$ 20,130 $ 491,138
Dec 1, 1 AM $ 0.0000233
+2.02%
$ 23,254 $ 491,621
Dec 1, 12 AM $ 0.0000219
-14.91%
$ -- $ 499,879
Download