Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0000121
+6.32%
$-- $3
Jan 2, 2026 $0.0000115
+0.00%
$-- $7,315
Dec 19, 2025 $0.0₅984
-4.32%
$-- $97,339
Dec 18, 2025 $0.0000118
+0.00%
$-- $95,723
Dec 17, 2025 $0.0000107
-5.97%
$-- $98,298
Dec 16, 2025 $0.0000119
-0.22%
$-- $94,745
Dec 15, 2025 $0.0000122
-1.86%
$-- $93,165
Dec 14, 2025 $0.000012
+0.00%
$-- $95,920
Dec 13, 2025 $0.0000121
+0.00%
$12,073 $96,639
Dec 12, 2025 $0.0000117
-2.71%
$11,699 $93,961
Dec 11, 2025 $0.0000124
-26.45%
$-- $88,815
Dec 10, 2025 $0.0000174
-23.65%
$17,387 $89,204
Dec 9, 2025 $0.0000225
+44.68%
$21,087 $84,299
Dec 8, 2025 $0.0000156
-30.65%
$15,588 $56,122
Dec 7, 2025 $0.0000215
+5.93%
$21,517 $47,087
Dec 6, 2025 $0.0000218
+0.11%
$21,771 $36,668
Dec 5, 2025 $0.0000216
-28.71%
$21,612 $28,067
Dec 4, 2025 $0.0000302
-8.94%
$30,218 $641,202
Dec 3, 2025 $0.0000331
+40.89%
$33,126 $633,737
Dec 2, 2025 $0.0000238
-7.25%
$23,778 $544,271
Dec 1, 2025 $0.0000253
-1.67%
$25,336 $501,983
Nov 30, 2025 $0.0000258
-20.78%
$25,762 $516,174
Nov 29, 2025 $0.0000331
+10.14%
$32,519 $494,251
Nov 28, 2025 $0.0000306
-5.58%
$30,251 $468,914
Nov 27, 2025 $0.0000359
+184.37%
$-- $371,820
Nov 26, 2025 $0.0000146
-39.64%
$-- $228,088
Download