币安AI虚拟人 Historical Data

V
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅571
-0.20%
$ -- $ 108
May 11 $ 0.0₅592
+14.63%
$ -- $ 807
May 4 $ 0.0₅618
-15.60%
$ -- $ 169,539
Apr 27 $ 0.0₅456
+4.37%
$ -- $ 0
Mar 23 $ 0.0₅423
-9.50%
$ -- $ 1,319
Mar 16 $ 0.0₅503
-8.99%
$ -- $ 2,027
Feb 23 $ 0.0₅509
+6.58%
$ -- $ 880
Feb 16 $ 0.0₅741
+0.00%
$ -- $ 33
Feb 9 $ 0.0₅669
+0.00%
$ -- $ 4
Feb 2 $ 0.0₅869
-1.43%
$ -- $ 21,703
Jan 26 $ 0.00001
+21.93%
$ -- $ 1,407
Jan 19 $ 0.0000116
-13.99%
$ -- $ 1,712
Jan 12 $ 0.0000141
+26.85%
$ -- $ 12,883
Jan 5 $ 0.0000124
-8.61%
$ -- $ 7,806
Dec 29 $ 0.0000121
+5.22%
$ -- $ 7,318
Dec 15 $ 0.0₅984
-20.82%
$ -- $ 479,269
Dec 8 $ 0.0000121
-46.29%
$ -- $ 509,041
Dec 1 $ 0.0000218
-15.51%
$ 21,517 $ 2.39 million
Nov 24 $ 0.0000331
+36.91%
$ 25,762 $ 1.56 million
Download