SolanaSaudi Historical Data

SOLSA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅174
-0.02%
$ 1,741 $ 1,972
May 31, 6 AM $ 0.0₅174
+0.00%
$ 1,741 $ 1,888
May 31, 5 AM $ 0.0₅174
-0.01%
$ 1,741 $ 1,961
May 31, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,063
May 31, 3 AM $ 0.0₅174
-0.03%
$ 1,741 $ 2,292
May 31, 2 AM $ 0.0₅174
+0.00%
$ 1,742 $ 2,400
May 31, 1 AM $ 0.0₅174
+0.02%
$ 1,742 $ 2,403
May 31, 12 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,343
May 30, 11 PM $ 0.0₅174
-0.03%
$ 1,741 $ 2,349
May 30, 10 PM $ 0.0₅174
+0.00%
$ 1,741 $ 2,382
May 30, 9 PM $ 0.0₅174
-0.03%
$ 1,741 $ 2,443
May 30, 8 PM $ 0.0₅174
+0.01%
$ 1,742 $ 2,490
May 30, 7 PM $ 0.0₅174
+0.03%
$ 1,741 $ 2,533
May 30, 6 PM $ 0.0₅174
-0.02%
$ 1,741 $ 2,588
May 30, 5 PM $ 0.0₅174
-0.04%
$ 1,741 $ 2,812
May 30, 4 PM $ 0.0₅174
-0.01%
$ 1,741 $ 3,308
May 30, 3 PM $ 0.0₅174
-0.03%
$ 1,741 $ 3,571
May 30, 2 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,129
May 30, 1 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,126
May 30, 12 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,322
May 30, 11 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,305
May 30, 10 AM $ 0.0₅174
-0.02%
$ 1,741 $ 4,399
May 30, 9 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,407
May 30, 8 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,463
May 30, 7 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,618
May 30, 6 AM $ 0.0₅174
-0.04%
$ 1,741 $ 4,880
May 30, 5 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,825
May 30, 4 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,828
May 30, 3 AM $ 0.0₅174
-0.03%
$ 1,740 $ 4,676
May 30, 2 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,587
May 30, 1 AM $ 0.0₅174
-0.02%
$ 1,741 $ 4,627
May 30, 12 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,638
May 29, 11 PM $ 0.0₅174
+0.03%
$ 1,741 $ 4,299
May 29, 10 PM $ 0.0₅174
-0.03%
$ 1,741 $ 4,664
May 29, 9 PM $ 0.0₅174
+0.04%
$ 1,741 $ 4,719
May 29, 8 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,733
May 29, 7 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,846
May 29, 6 PM $ 0.0₅174
+0.05%
$ 1,741 $ 4,768
May 29, 5 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,638
May 29, 4 PM $ 0.0₅174
+0.01%
$ 1,742 $ 4,289
May 29, 3 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,274
May 29, 2 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,831
May 29, 1 PM $ 0.0₅174
-0.02%
$ 1,741 $ 4,139
May 29, 12 PM $ 0.0₅174
-0.01%
$ 1,741 $ 4,174
May 29, 11 AM $ 0.0₅174
-0.02%
$ 1,741 $ 4,216
May 29, 10 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,203
May 29, 9 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,261
May 29, 8 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,277
May 29, 7 AM $ 0.0₅174
+0.04%
$ 1,742 $ 4,191
May 29, 6 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,245