SolanaSaudi Historical Data

SOLSA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₅246
+0.00%
$ 2,459 $ 5,376
Mar 6, 11 AM $ 0.0₅246
-0.05%
$ 2,458 $ 5,246
Mar 6, 10 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,534
Mar 6, 9 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,642
Mar 6, 8 AM $ 0.0₅246
-0.02%
$ 2,458 $ 5,799
Mar 6, 7 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,976
Mar 6, 6 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,083
Mar 6, 5 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,091
Mar 6, 4 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,126
Mar 6, 3 AM $ 0.0₅246
+0.03%
$ 2,459 $ 6,184
Mar 6, 2 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,186
Mar 6, 1 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,167
Mar 6, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,242
Mar 5, 11 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,298
Mar 5, 10 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,255
Mar 5, 9 PM $ 0.0₅246
-0.04%
$ 2,458 $ 6,378
Mar 5, 8 PM $ 0.0₅246
+0.05%
$ 2,459 $ 6,380
Mar 5, 7 PM $ 0.0₅246
+0.00%
$ 2,459 $ 6,492
Mar 5, 6 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,909
Mar 5, 5 PM $ 0.0₅246
+0.01%
$ 2,458 $ 7,031
Mar 5, 4 PM $ 0.0₅246
+0.02%
$ 2,459 $ 9,963
Mar 5, 3 PM $ 0.0₅246
-0.01%
$ 2,459 $ 10,421
Mar 5, 2 PM $ 0.0₅246
+0.00%
$ 2,459 $ 10,797
Mar 5, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 11,590
Mar 5, 12 PM $ 0.0₅246
+0.00%
$ 2,459 $ 11,505
Mar 5, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 11,659
Mar 5, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 11,587
Mar 5, 9 AM $ 0.0₅246
-0.04%
$ 2,458 $ 11,781
Mar 5, 8 AM $ 0.0₅246
+0.02%
$ 2,459 $ 12,731
Mar 5, 7 AM $ 0.0₅246
+0.01%
$ 2,458 $ 13,402
Mar 5, 6 AM $ 0.0₅246
-0.04%
$ 2,458 $ 13,615
Mar 5, 5 AM $ 0.0₅246
+0.03%
$ 2,459 $ 13,614
Mar 5, 4 AM $ 0.0₅246
+0.00%
$ 2,458 $ 13,503
Mar 5, 3 AM $ 0.0₅246
+0.01%
$ 2,459 $ 13,523
Mar 5, 2 AM $ 0.0₅246
+0.03%
$ 2,458 $ 13,558
Mar 5, 1 AM $ 0.0₅246
+0.02%
$ 2,458 $ 13,728
Mar 5, 12 AM $ 0.0₅246
-0.02%
$ 2,458 $ 13,650
Mar 4, 11 PM $ 0.0₅246
-0.01%
$ 2,459 $ 13,440
Mar 4, 10 PM $ 0.0₅246
+0.05%
$ 2,459 $ 13,528
Mar 4, 9 PM $ 0.0₅246
+0.04%
$ 2,458 $ 13,306
Mar 4, 8 PM $ 0.0₅246
+0.00%
$ 2,458 $ 13,161
Mar 4, 7 PM $ 0.0₅246
+0.00%
$ 2,459 $ 13,104
Mar 4, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 12,399
Mar 4, 5 PM $ 0.0₅246
+0.00%
$ 2,458 $ 12,431
Mar 4, 4 PM $ 0.0₅246
-0.01%
$ -- $ 11,891
Mar 4, 1 PM $ 0.0₅246
-0.04%
$ 2,458 $ 10,430
Mar 4, 12 PM $ 0.0₅246
+0.03%
$ 2,459 $ 10,321
Mar 4, 11 AM $ 0.0₅246
-0.03%
$ 2,459 $ 10,228
Mar 4, 9 AM $ 0.0₅246
+0.02%
$ 2,459 $ 9,500
Mar 4, 8 AM $ 0.0₅246
+0.00%
$ 2,459 $ 8,793