SolanaSaudi Historical Data

SOLSA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅261
-0.07%
$ 2,613 $ 8,353
Nov 27, 2025 $ 0.0₅261
+0.01%
$ 2,613 $ 7,146
Nov 26, 2025 $ 0.0₅261
-0.03%
$ 2,613 $ 8,636
Nov 25, 2025 $ 0.0₅261
+0.01%
$ 2,614 $ 8,579
Nov 24, 2025 $ 0.0₅261
+0.00%
$ 2,614 $ 11,782
Nov 23, 2025 $ 0.0₅261
-0.05%
$ 2,613 $ 7,488
Nov 22, 2025 $ 0.0₅261
+0.00%
$ 2,614 $ 5,628
Nov 21, 2025 $ 0.0₅261
-7.76%
$ 2,614 $ 24,069
Nov 20, 2025 $ 0.0₅283
-0.01%
$ 2,835 $ 27,668
Nov 19, 2025 $ 0.0₅283
-31.70%
$ 2,834 $ 23,242
Nov 18, 2025 $ 0.0₅415
-0.02%
$ 4,148 $ 29,692
Nov 17, 2025 $ 0.0₅415
+0.00%
$ 4,151 $ 28,393
Nov 16, 2025 $ 0.0₅415
+0.04%
$ 4,150 $ 16,210
Nov 15, 2025 $ 0.0₅415
-0.06%
$ 4,147 $ 12,252
Nov 14, 2025 $ 0.0₅415
+0.04%
$ 4,151 $ 35,285
Nov 13, 2025 $ 0.0₅415
+0.06%
$ 4,149 $ 32,662
Nov 12, 2025 $ 0.0₅415
-0.03%
$ 4,147 $ 31,521
Nov 11, 2025 $ 0.0₅415
+0.03%
$ 4,148 $ 29,109
Nov 10, 2025 $ 0.0₅415
-0.05%
$ 4,147 $ 34,394
Nov 9, 2025 $ 0.0₅415
-0.02%
$ 4,149 $ 34,177
Nov 8, 2025 $ 0.0₅415
+0.06%
$ 4,149 $ 36,010
Nov 7, 2025 $ 0.0₅415
-0.08%
$ 4,147 $ 37,241
Nov 6, 2025 $ 0.0₅415
+0.07%
$ 4,150 $ 32,830
Nov 5, 2025 $ 0.0₅415
-0.02%
$ 4,147 $ 31,868
Nov 4, 2025 $ 0.0₅415
+0.01%
$ 4,148 $ 28,271
Nov 3, 2025 $ 0.0₅415
-0.01%
$ 4,148 $ 33,020
Nov 2, 2025 $ 0.0₅415
-0.03%
$ 4,148 $ 37,452
Nov 1, 2025 $ 0.0₅415
-0.01%
$ 4,149 $ 35,586
Oct 31, 2025 $ 0.0₅415
+0.05%
$ 4,150 $ 32,661
Oct 30, 2025 $ 0.0₅415
+0.02%
$ 4,148 $ 34,061
Oct 29, 2025 $ 0.0₅415
+0.01%
$ 4,147 $ 38,154
Oct 28, 2025 $ 0.0₅415
-0.02%
$ 4,147 $ 37,299
Oct 27, 2025 $ 0.0₅415
+0.00%
$ 4,147 $ 40,993
Oct 26, 2025 $ 0.0₅415
+0.02%
$ 4,147 $ 38,963
Oct 25, 2025 $ 0.0₅415
-2.64%
$ 4,146 $ 34,324
Oct 24, 2025 $ 0.0₅426
+0.01%
$ 4,259 $ 31,361
Oct 23, 2025 $ 0.0₅426
-0.04%
$ 4,260 $ 32,457
Oct 22, 2025 $ 0.0₅426
+0.05%
$ 4,261 $ 34,170
Oct 21, 2025 $ 0.0₅426
+0.00%
$ 4,258 $ 34,854
Oct 20, 2025 $ 0.0₅426
+0.00%
$ 4,259 $ 37,976
Oct 19, 2025 $ 0.0₅426
+0.01%
$ 4,260 $ 36,084
Oct 18, 2025 $ 0.0₅426
-0.04%
$ 4,258 $ 38,498
Oct 17, 2025 $ 0.0₅426
-0.05%
$ 4,259 $ 39,738
Oct 16, 2025 $ 0.0₅426
-0.01%
$ 4,261 $ 39,521
Oct 15, 2025 $ 0.0₅426
-0.04%
$ 4,259 $ 38,820
Oct 14, 2025 $ 0.0₅426
+0.03%
$ 4,260 $ 37,979
Oct 13, 2025 $ 0.0₅426
+0.00%
$ 4,257 $ 38,499
Oct 12, 2025 $ 0.0₅426
+0.02%
$ 4,257 $ 35,860
Oct 11, 2025 $ 0.0₅426
+0.20%
$ 4,257 $ 32,236
Oct 10, 2025 $ 0.0₅425
-0.26%
$ 4,248 $ 36,242