SolanaSaudi Historical Data

SOLSA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,803
Mar 14, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 2,955
Mar 14, 4 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,292
Mar 14, 3 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,736
Mar 14, 2 PM $ 0.0₅174
+0.02%
$ 1,738 $ 4,225
Mar 14, 1 PM $ 0.0₅174
-0.04%
$ 1,738 $ 5,157
Mar 14, 12 PM $ 0.0₅174
-0.01%
$ 1,738 $ 5,854
Mar 14, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 6,079
Mar 14, 10 AM $ 0.0₅174
-0.04%
$ 1,738 $ 6,098
Mar 14, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 6,323
Mar 14, 8 AM $ 0.0₅174
+0.00%
$ 1,738 $ 6,353
Mar 14, 7 AM $ 0.0₅174
-0.01%
$ 1,738 $ 6,581
Mar 14, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 6,747
Mar 14, 5 AM $ 0.0₅174
-0.01%
$ 1,739 $ 6,803
Mar 14, 4 AM $ 0.0₅174
+0.01%
$ 1,739 $ 6,731
Mar 14, 3 AM $ 0.0₅174
+0.02%
$ 1,738 $ 6,818
Mar 14, 2 AM $ 0.0₅174
+0.00%
$ 1,738 $ 6,715
Mar 14, 1 AM $ 0.0₅174
-0.03%
$ 1,738 $ 6,888
Mar 14, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 6,893
Mar 13, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 7,554
Mar 13, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 7,555
Mar 13, 9 PM $ 0.0₅174
-0.03%
$ 1,739 $ 7,593
Mar 13, 8 PM $ 0.0₅174
+0.03%
$ 1,739 $ 7,475
Mar 13, 7 PM $ 0.0₅174
-0.01%
$ 1,739 $ 7,514
Mar 13, 6 PM $ 0.0₅174
+0.03%
$ 1,739 $ 7,542
Mar 13, 5 PM $ 0.0₅174
+0.00%
$ 1,738 $ 7,522
Mar 13, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 7,341
Mar 13, 10 AM $ 0.0₅246
-0.04%
$ 2,458 $ 5,769
Mar 13, 9 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,831
Mar 13, 8 AM $ 0.0₅246
-0.02%
$ 2,459 $ 5,815
Mar 13, 7 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,694
Mar 13, 6 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,628
Mar 13, 5 AM $ 0.0₅246
+0.03%
$ 2,459 $ 5,546
Mar 13, 4 AM $ 0.0₅246
-0.03%
$ 2,458 $ 5,592
Mar 13, 3 AM $ 0.0₅246
+0.03%
$ 2,459 $ 5,489
Mar 13, 2 AM $ 0.0₅246
+0.00%
$ 2,458 $ 5,519
Mar 13, 1 AM $ 0.0₅246
+0.01%
$ 2,458 $ 5,521
Mar 13, 12 AM $ 0.0₅246
+0.01%
$ 2,458 $ 5,390
Mar 12, 11 PM $ 0.0₅246
+0.02%
$ 2,459 $ 4,828
Mar 12, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 4,628
Mar 12, 9 PM $ 0.0₅246
-0.01%
$ 2,458 $ 4,693
Mar 12, 8 PM $ 0.0₅246
+0.00%
$ 2,458 $ 4,763
Mar 12, 7 PM $ 0.0₅246
-0.01%
$ 2,458 $ 4,762
Mar 12, 6 PM $ 0.0₅246
-0.01%
$ 2,458 $ 4,690
Mar 12, 5 PM $ 0.0₅246
+0.00%
$ 2,458 $ 4,784
Mar 12, 4 PM $ 0.0₅246
-0.01%
$ 2,458 $ 5,004
Mar 12, 3 PM $ 0.0₅246
+0.03%
$ 2,459 $ 4,975
Mar 12, 2 PM $ 0.0₅246
-0.05%
$ 2,458 $ 4,996
Mar 12, 1 PM $ 0.0₅246
+0.07%
$ 2,459 $ 4,975
Mar 12, 12 PM $ 0.0₅246
-0.05%
$ 2,457 $ 5,234