SolanaSaudi Historical Data

SOLSA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,257
Mar 24, 7 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,115
Mar 24, 6 PM $ 0.0₅174
+0.03%
$ 1,740 $ 4,204
Mar 24, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,162
Mar 24, 4 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,094
Mar 24, 3 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,262
Mar 24, 2 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,417
Mar 24, 1 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,450
Mar 24, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,557
Mar 24, 11 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,944
Mar 24, 10 AM $ 0.0₅174
+0.03%
$ 1,739 $ 6,443
Mar 24, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 6,336
Mar 24, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 6,310
Mar 24, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 6,508
Mar 24, 6 AM $ 0.0₅174
+0.03%
$ 1,739 $ 6,401
Mar 24, 5 AM $ 0.0₅174
-0.01%
$ 1,739 $ 6,585
Mar 24, 4 AM $ 0.0₅174
+0.07%
$ 1,740 $ 6,550
Mar 24, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 6,648
Mar 24, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 6,678
Mar 24, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 6,597
Mar 24, 12 AM $ 0.0₅174
-0.01%
$ 1,738 $ 6,574
Mar 23, 11 PM $ 0.0₅174
+0.04%
$ 1,739 $ 6,622
Mar 23, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 6,714
Mar 23, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 6,828
Mar 23, 8 PM $ 0.0₅174
+0.04%
$ 1,739 $ 7,051
Mar 23, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 7,295
Mar 23, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 7,008
Mar 23, 5 PM $ 0.0₅174
-0.04%
$ 1,739 $ 6,827
Mar 23, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 6,755
Mar 23, 3 PM $ 0.0₅174
+0.01%
$ 1,738 $ 6,394
Mar 23, 2 PM $ 0.0₅174
-0.01%
$ 1,739 $ 6,095
Mar 23, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 5,674
Mar 23, 12 PM $ 0.0₅174
+0.05%
$ 1,739 $ 5,392
Mar 23, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,976
Mar 23, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,205
Mar 23, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,433
Mar 23, 8 AM $ 0.0₅174
+0.04%
$ 1,740 $ 3,443
Mar 23, 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,332
Mar 23, 6 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,099
Mar 23, 5 AM $ 0.0₅174
-0.06%
$ 1,739 $ 2,943
Mar 23, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,784
Mar 23, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,852
Mar 23, 2 AM $ 0.0₅174
+0.02%
$ 1,740 $ 2,929
Mar 23, 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,933
Mar 23, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,963
Mar 22, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,462
Mar 22, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,725
Mar 22, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,539
Mar 22, 8 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,330
Mar 22, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,358