SolanaSaudi Historical Data

SOLSA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅246
+0.00%
$ 2,460 $ 5,216
Jan 15, 2026 $ 0.0₅246
+0.02%
$ 2,460 $ 9,223
Jan 14, 2026 $ 0.0₅246
-0.01%
$ 2,460 $ 11,810
Jan 13, 2026 $ 0.0₅246
-0.05%
$ 2,460 $ 9,934
Jan 12, 2026 $ 0.0₅246
-0.06%
$ 2,461 $ 7,293
Jan 11, 2026 $ 0.0₅246
+0.04%
$ 2,463 $ 2,772
Jan 10, 2026 $ 0.0₅246
+0.03%
$ 2,462 $ 1,756
Jan 9, 2026 $ 0.0₅246
+0.08%
$ 2,463 $ 6,525
Jan 8, 2026 $ 0.0₅246
-0.04%
$ 2,461 $ 7,336
Jan 7, 2026 $ 0.0₅246
+0.04%
$ 2,461 $ 7,025
Jan 6, 2026 $ 0.0₅246
+0.04%
$ 2,460 $ 8,748
Jan 5, 2026 $ 0.0₅246
-0.01%
$ 2,459 $ 9,125
Jan 4, 2026 $ 0.0₅246
+0.03%
$ 2,460 $ 4,463
Jan 3, 2026 $ 0.0₅246
+0.00%
$ 2,459 $ 3,104
Jan 2, 2026 $ 0.0₅246
-0.07%
$ 2,460 $ 8,184
Jan 1, 2026 $ 0.0₅246
-6.17%
$ 2,462 $ 2,768
Dec 31, 2025 $ 0.0₅262
+0.01%
$ 2,625 $ 5,039
Dec 30, 2025 $ 0.0₅262
-0.01%
$ 2,623 $ 5,814
Dec 29, 2025 $ 0.0₅262
+0.02%
$ 2,624 $ 9,540
Dec 28, 2025 $ 0.0₅262
+0.03%
$ 2,623 $ 2,513
Dec 27, 2025 $ 0.0₅262
+0.01%
$ 2,623 $ 2,047
Dec 26, 2025 $ 0.0₅262
+0.05%
$ 2,623 $ 7,537
Dec 25, 2025 $ 0.0₅262
-0.04%
$ 2,622 $ 3,028
Dec 24, 2025 $ 0.0₅262
+0.02%
$ 2,622 $ 4,409
Dec 23, 2025 $ 0.0₅262
-0.02%
$ 2,622 $ 6,938
Dec 22, 2025 $ 0.0₅262
+0.01%
$ 2,623 $ 6,748
Dec 21, 2025 $ 0.0₅262
-0.03%
$ 2,621 $ 3,264
Dec 20, 2025 $ 0.0₅262
-0.02%
$ 2,622 $ 2,204
Dec 19, 2025 $ 0.0₅262
+0.03%
$ 2,623 $ 9,674
Dec 18, 2025 $ 0.0₅262
+0.01%
$ 2,622 $ 10,881
Dec 17, 2025 $ 0.0₅262
+0.04%
$ 2,621 $ 9,121
Dec 16, 2025 $ 0.0₅262
+0.07%
$ 2,621 $ 8,182
Dec 15, 2025 $ 0.0₅262
+0.06%
$ 2,618 $ 9,483
Dec 14, 2025 $ 0.0₅262
-0.03%
$ 2,617 $ 4,271
Dec 13, 2025 $ 0.0₅262
-0.03%
$ 2,617 $ 2,936
Dec 12, 2025 $ 0.0₅262
+0.01%
$ 2,618 $ 8,359
Dec 11, 2025 $ 0.0₅262
+0.00%
$ 2,617 $ 10,300
Dec 10, 2025 $ 0.0₅262
-0.02%
$ 2,616 $ 10,196
Dec 9, 2025 $ 0.0₅262
+0.04%
$ 2,618 $ 11,137
Dec 8, 2025 $ 0.0₅262
-0.01%
$ 2,617 $ 7,978
Dec 7, 2025 $ 0.0₅262
-0.01%
$ 2,617 $ 6,455
Dec 6, 2025 $ 0.0₅262
-0.01%
$ 2,617 $ 3,610
Dec 5, 2025 $ 0.0₅262
+0.02%
$ 2,617 $ 9,322
Dec 4, 2025 $ 0.0₅262
+0.02%
$ 2,617 $ 9,396
Dec 3, 2025 $ 0.0₅262
+0.04%
$ 2,618 $ 11,577
Dec 2, 2025 $ 0.0₅262
-0.02%
$ 2,617 $ 10,266
Dec 1, 2025 $ 0.0₅262
+0.15%
$ 2,617 $ 14,627
Nov 30, 2025 $ 0.0₅261
+0.06%
$ 2,613 $ 3,819
Nov 29, 2025 $ 0.0₅261
-0.04%
$ 2,612 $ 4,110
Nov 28, 2025 $ 0.0₅261
-0.07%
$ 2,613 $ 8,353