SolanaSaudi Historical Data

SOLSA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,317
Apr 5, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,034
Apr 5, 10 PM $ 0.0₅174
+0.01%
$ 1,740 $ 1,738
Apr 5, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,601
Apr 5, 8 PM $ 0.0₅174
+0.03%
$ 1,740 $ 1,554
Apr 5, 7 PM $ 0.0₅174
-0.05%
$ 1,739 $ 1,519
Apr 5, 6 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,563
Apr 5, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,555
Apr 5, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,566
Apr 5, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,527
Apr 5, 2 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,414
Apr 5, 1 PM $ 0.0₅174
-0.03%
$ 1,739 $ 1,422
Apr 5, 12 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,382
Apr 5, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,329
Apr 5, 10 AM $ 0.0₅174
-0.03%
$ 1,739 $ 1,367
Apr 5, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,363
Apr 5, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,363
Apr 5, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,377
Apr 5, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,333
Apr 5, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,260
Apr 5, 4 AM $ 0.0₅174
+0.04%
$ 1,739 $ 1,251
Apr 5, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,254
Apr 5, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,255
Apr 5, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,249
Apr 5, 12 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,229
Apr 4, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,228
Apr 4, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,235
Apr 4, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,235
Apr 4, 8 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,255
Apr 4, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,243
Apr 4, 6 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,209
Apr 4, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,250
Apr 4, 4 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,270
Apr 4, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,272
Apr 4, 2 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,235
Apr 4, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,264
Apr 4, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,327
Apr 4, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,449
Apr 4, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 1,423
Apr 4, 9 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,415
Apr 4, 8 AM $ 0.0₅174
+0.03%
$ 1,739 $ 1,460
Apr 4, 7 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,537
Apr 4, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,635
Apr 4, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,673
Apr 4, 4 AM $ 0.0₅174
-0.04%
$ 1,739 $ 1,754
Apr 4, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 1,788
Apr 4, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,838
Apr 4, 1 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,934
Apr 4, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,984
Apr 3, 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,009