SolanaSaudi Historical Data

SOLSA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,691
Apr 10, 1 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,683
Apr 10, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,668
Apr 9, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,708
Apr 9, 10 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,621
Apr 9, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,520
Apr 9, 8 PM $ 0.0₅174
-0.04%
$ 1,738 $ 3,473
Apr 9, 7 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,400
Apr 9, 6 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,378
Apr 9, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,391
Apr 9, 4 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,312
Apr 9, 3 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,165
Apr 9, 2 PM $ 0.0₅174
+0.03%
$ 1,739 $ 2,989
Apr 9, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,271
Apr 9, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,703
Apr 9, 11 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,812
Apr 9, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,896
Apr 9, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,869
Apr 9, 8 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,914
Apr 9, 7 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,966
Apr 9, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,981
Apr 9, 5 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,119
Apr 9, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,201
Apr 9, 3 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,277
Apr 9, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,268
Apr 9, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,410
Apr 9, 12 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,387
Apr 8, 11 PM $ 0.0₅174
-0.05%
$ 1,738 $ 4,525
Apr 8, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,345
Apr 8, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,825
Apr 8, 8 PM $ 0.0₅174
+0.02%
$ 1,739 $ 6,135
Apr 8, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 6,292
Apr 8, 6 PM $ 0.0₅174
-0.03%
$ 1,738 $ 6,333
Apr 8, 5 PM $ 0.0₅174
+0.01%
$ 1,738 $ 6,254
Apr 8, 4 PM $ 0.0₅174
-0.03%
$ 1,739 $ 6,302
Apr 8, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,681
Apr 8, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 6,283
Apr 8, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 6,092
Apr 8, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,665
Apr 8, 11 AM $ 0.0₅174
-0.03%
$ 1,738 $ 5,596
Apr 8, 10 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,626
Apr 8, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,683
Apr 8, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,752
Apr 8, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,680
Apr 8, 6 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,491
Apr 8, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,505
Apr 8, 4 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,333
Apr 8, 3 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,327
Apr 8, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,303
Apr 8, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,141