SolanaSaudi Historical Data

SOLSA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,530
Apr 22, 5 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,528
Apr 22, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,027
Apr 22, 3 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,884
Apr 22, 2 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,735
Apr 22, 1 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,491
Apr 22, 12 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,454
Apr 21, 11 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,436
Apr 21, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,396
Apr 21, 9 PM $ 0.0₅174
+0.02%
$ 1,738 $ 3,448
Apr 21, 8 PM $ 0.0₅174
+0.02%
$ 1,738 $ 3,492
Apr 21, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,520
Apr 21, 6 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,517
Apr 21, 5 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,703
Apr 21, 4 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,601
Apr 21, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,655
Apr 21, 2 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,670
Apr 21, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,684
Apr 21, 12 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,743
Apr 21, 11 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,696
Apr 21, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,646
Apr 21, 9 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,623
Apr 21, 8 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,610
Apr 21, 7 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,742
Apr 21, 6 AM $ 0.0₅174
+0.04%
$ 1,738 $ 3,830
Apr 21, 5 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,799
Apr 21, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,877
Apr 21, 3 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,859
Apr 21, 2 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,862
Apr 21, 1 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,890
Apr 21, 12 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,964
Apr 20, 11 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,967
Apr 20, 10 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,985
Apr 20, 9 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,259
Apr 20, 8 PM $ 0.0₅174
+0.01%
$ 1,738 $ 4,194
Apr 20, 7 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,117
Apr 20, 6 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,968
Apr 20, 5 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,769
Apr 20, 4 PM $ 0.0₅174
+0.04%
$ 1,738 $ 3,827
Apr 20, 3 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,861
Apr 20, 2 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,707
Apr 20, 1 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,581
Apr 20, 12 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,579
Apr 20, 11 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,545
Apr 20, 10 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,236
Apr 20, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,540
Apr 20, 8 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,445
Apr 20, 7 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,258
Apr 20, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,141
Apr 20, 5 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,166