SolanaSaudi Historical Data

SOLSA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅174
+0.02%
$ 1,738 $ 4,169
Apr 24, 6 AM $ 0.0₅174
+0.02%
$ 1,738 $ 4,082
Apr 24, 5 AM $ 0.0₅174
+0.02%
$ 1,738 $ 4,154
Apr 24, 4 AM $ 0.0₅174
-0.03%
$ 1,738 $ 4,212
Apr 24, 3 AM $ 0.0₅174
-0.03%
$ 1,738 $ 4,151
Apr 24, 2 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,200
Apr 24, 1 AM $ 0.0₅174
+0.01%
$ 1,738 $ 4,234
Apr 24, 12 AM $ 0.0₅174
+0.04%
$ 1,738 $ 4,210
Apr 23, 11 PM $ 0.0₅174
+0.05%
$ 1,738 $ 4,475
Apr 23, 10 PM $ 0.0₅174
-0.03%
$ 1,738 $ 4,578
Apr 23, 9 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,546
Apr 23, 8 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,581
Apr 23, 7 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,495
Apr 23, 6 PM $ 0.0₅174
-0.04%
$ 1,738 $ 4,582
Apr 23, 5 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,439
Apr 23, 4 PM $ 0.0₅174
-0.03%
$ 1,738 $ 4,161
Apr 23, 3 PM $ 0.0₅174
+0.02%
$ 1,738 $ 4,184
Apr 23, 2 PM $ 0.0₅174
-0.05%
$ 1,738 $ 4,183
Apr 23, 1 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,473
Apr 23, 12 PM $ 0.0₅174
-0.03%
$ 1,738 $ 4,591
Apr 23, 11 AM $ 0.0₅174
+0.03%
$ 1,738 $ 4,705
Apr 23, 10 AM $ 0.0₅174
+0.00%
$ 1,738 $ 4,629
Apr 23, 9 AM $ 0.0₅174
+0.01%
$ 1,738 $ 4,485
Apr 23, 8 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,397
Apr 23, 7 AM $ 0.0₅174
+0.01%
$ 1,738 $ 4,305
Apr 23, 6 AM $ 0.0₅174
-0.03%
$ 1,738 $ 4,387
Apr 23, 5 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,474
Apr 23, 4 AM $ 0.0₅174
+0.01%
$ 1,738 $ 4,849
Apr 23, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,886
Apr 23, 2 AM $ 0.0₅174
-0.01%
$ 1,738 $ 5,034
Apr 23, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,200
Apr 23, 12 AM $ 0.0₅174
+0.01%
$ 1,738 $ 5,222
Apr 22, 11 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,928
Apr 22, 10 PM $ 0.0₅174
-0.04%
$ 1,738 $ 4,841
Apr 22, 9 PM $ 0.0₅174
-0.01%
$ 1,738 $ 5,243
Apr 22, 8 PM $ 0.0₅174
-0.03%
$ 1,738 $ 4,851
Apr 22, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,946
Apr 22, 6 PM $ 0.0₅174
-0.01%
$ 1,738 $ 5,083
Apr 22, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 5,087
Apr 22, 4 PM $ 0.0₅174
+0.03%
$ 1,738 $ 5,145
Apr 22, 3 PM $ 0.0₅174
-0.04%
$ 1,738 $ 5,003
Apr 22, 2 PM $ 0.0₅174
+0.01%
$ 1,738 $ 4,872
Apr 22, 1 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,635
Apr 22, 12 PM $ 0.0₅174
-0.03%
$ 1,738 $ 4,537
Apr 22, 11 AM $ 0.0₅174
-0.04%
$ 1,738 $ 4,532
Apr 22, 10 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,499
Apr 22, 9 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,526
Apr 22, 8 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,490
Apr 22, 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,518
Apr 22, 6 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,530