SolanaSaudi Historical Data

SOLSA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅174
+0.05%
$ 1,740 $ 3,811
Apr 30, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,879
Apr 30, 8 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,971
Apr 30, 7 AM $ 0.0₅174
+0.04%
$ 1,740 $ 3,956
Apr 30, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,070
Apr 30, 5 AM $ 0.0₅174
+0.03%
$ 1,740 $ 4,130
Apr 30, 4 AM $ 0.0₅174
+0.04%
$ 1,740 $ 4,078
Apr 30, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,206
Apr 30, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,318
Apr 30, 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,191
Apr 30, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,278
Apr 29, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,202
Apr 29, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,168
Apr 29, 9 PM $ 0.0₅174
+0.03%
$ 1,739 $ 4,161
Apr 29, 8 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,052
Apr 29, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,078
Apr 29, 6 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,015
Apr 29, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,657
Apr 29, 4 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,599
Apr 29, 3 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,454
Apr 29, 2 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,339
Apr 29, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,278
Apr 29, 12 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,364
Apr 29, 11 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,261
Apr 29, 10 AM $ 0.0₅174
+0.04%
$ 1,739 $ 3,261
Apr 29, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,185
Apr 29, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,074
Apr 29, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,124
Apr 29, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,138
Apr 29, 5 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,126
Apr 29, 4 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,182
Apr 29, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,062
Apr 29, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,952
Apr 29, 1 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,947
Apr 29, 12 AM $ 0.0₅174
+0.04%
$ 1,739 $ 2,962
Apr 28, 11 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,909
Apr 28, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,011
Apr 28, 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,009
Apr 28, 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 3,019
Apr 28, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,006
Apr 28, 6 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,065
Apr 28, 5 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,122
Apr 28, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,225
Apr 28, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,284
Apr 28, 2 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,584
Apr 28, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,558
Apr 28, 12 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,477
Apr 28, 11 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,395
Apr 28, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,282
Apr 28, 9 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,220