SolanaSaudi Historical Data

SOLSA Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,457
May 2, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,591
May 2, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,696
May 2, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,810
May 2, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,926
May 2, 5 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,001
May 2, 4 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,983
May 2, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,025
May 2, 2 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,422
May 2, 1 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,224
May 2, 12 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,251
May 1, 11 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,256
May 1, 10 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,332
May 1, 9 PM $ 0.0₅174
-0.04%
$ 1,739 $ 4,351
May 1, 8 PM $ 0.0₅174
-0.05%
$ 1,739 $ 4,302
May 1, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,215
May 1, 6 PM $ 0.0₅174
+0.03%
$ 1,739 $ 4,220
May 1, 5 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,212
May 1, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,206
May 1, 3 PM $ 0.0₅174
-0.02%
$ 1,738 $ 4,116
May 1, 2 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,043
May 1, 1 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,897
May 1, 12 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,670
May 1, 11 AM $ 0.0₅174
-0.04%
$ 1,739 $ 3,519
May 1, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,159
May 1, 9 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,048
May 1, 8 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,079
May 1, 7 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,989
May 1, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,944
May 1, 5 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,964
May 1, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,985
May 1, 3 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,970
May 1, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,810
May 1, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,841
May 1, 12 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,885
Apr 30, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,857
Apr 30, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,881
Apr 30, 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,882
Apr 30, 8 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,895
Apr 30, 7 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,926
Apr 30, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,000
Apr 30, 5 PM $ 0.0₅174
+0.02%
$ 1,740 $ 3,390
Apr 30, 4 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,378
Apr 30, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,576
Apr 30, 2 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,735
Apr 30, 1 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,747
Apr 30, 12 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,754
Apr 30, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,769
Apr 30, 10 AM $ 0.0₅174
+0.05%
$ 1,740 $ 3,811
Apr 30, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,879