SolanaSaudi Historical Data

SOLSA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅174
+0.03%
$ 1,740 $ 4,701
May 4, 10 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,601
May 4, 9 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,731
May 4, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,713
May 4, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,491
May 4, 6 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,416
May 4, 5 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,230
May 4, 4 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,039
May 4, 3 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,783
May 4, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,540
May 4, 1 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,009
May 4, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,828
May 3, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,795
May 3, 10 PM $ 0.0₅174
+0.04%
$ 1,739 $ 1,687
May 3, 9 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,556
May 3, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 1,622
May 3, 7 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,485
May 3, 6 PM $ 0.0₅174
-0.03%
$ 1,739 $ 1,475
May 3, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,465
May 3, 4 PM $ 0.0₅174
-0.04%
$ 1,739 $ 1,403
May 3, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,422
May 3, 2 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,389
May 3, 1 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,343
May 3, 12 PM $ 0.0₅174
-0.03%
$ 1,739 $ 1,340
May 3, 11 AM $ 0.0₅174
+0.02%
$ 1,739 $ 1,292
May 3, 10 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,234
May 3, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,225
May 3, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,224
May 3, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 1,217
May 3, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,230
May 3, 5 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,245
May 3, 4 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,299
May 3, 3 AM $ 0.0₅174
+0.02%
$ 1,739 $ 1,341
May 3, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,357
May 3, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,357
May 3, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,340
May 2, 11 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,330
May 2, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,322
May 2, 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,286
May 2, 8 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,237
May 2, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,387
May 2, 6 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,455
May 2, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,521
May 2, 4 PM $ 0.0₅174
-0.04%
$ 1,739 $ 1,582
May 2, 3 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,689
May 2, 2 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,884
May 2, 1 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,195
May 2, 12 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,643
May 2, 11 AM $ 0.0₅174
+0.04%
$ 1,739 $ 2,935
May 2, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,457