SolanaSaudi Historical Data

SOLSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅35
-11.16%
$ 3,499 $ 235,622
Jun 16 $ 0.0₅394
+0.02%
$ 3,938 $ 251,744
Jun 9 $ 0.0₅394
+0.03%
$ 3,937 $ 240,482
Jun 2 $ 0.0₅394
+0.01%
$ 3,937 $ 229,360
May 26 $ 0.0₅394
+10.19%
$ 3,938 $ 246,562
May 19 $ 0.0₅357
+0.01%
$ 3,574 $ 204,614
May 12 $ 0.0₅357
+0.09%
$ 3,573 $ 214,528
May 5 $ 0.0₅357
-3.05%
$ 3,575 $ 200,939
Apr 28 $ 0.0₅368
-1.03%
$ 3,684 $ 187,563
Apr 21 $ 0.0₅372
+19.41%
$ 3,722 $ 207,219
Apr 14 $ 0.0₅312
-0.06%
$ 3,117 $ 178,536
Apr 7 $ 0.0₅312
-0.05%
$ 3,119 $ 158,246
Mar 31 $ 0.0₅312
-15.25%
$ 3,121 $ 155,198
Mar 24 $ 0.0₅368
+10.10%
$ 3,681 $ 168,604
Mar 17 $ 0.0₅335
+0.15%
$ 3,344 $ 172,141
Mar 10 $ 0.0₅334
-15.37%
$ 3,346 $ 161,231
Mar 3 $ 0.0₅395
+0.02%
$ 3,952 $ 171,506
Feb 24 $ 0.0₅395
-21.33%
$ 3,951 $ 199,582
Feb 17 $ 0.0₅581
+14.93%
$ 5,022 $ 197,794
Feb 10 $ 0.0₅519
-40.75%
$ 5,057 $ 189,551
Download