SolanaSaudi Historical Data

SOLSA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,769
May 12, 1 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,697
May 12, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,658
May 12, 11 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,469
May 12, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,302
May 12, 9 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,311
May 12, 8 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,240
May 12, 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,144
May 12, 6 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,917
May 12, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,920
May 12, 4 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,995
May 12, 3 AM $ 0.0₅174
+0.04%
$ 1,740 $ 4,014
May 12, 2 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,174
May 12, 1 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,207
May 12, 12 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,076
May 11, 11 PM $ 0.0₅174
+0.04%
$ 1,740 $ 4,337
May 11, 10 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,655
May 11, 9 PM $ 0.0₅174
+0.02%
$ 1,740 $ 5,020
May 11, 8 PM $ 0.0₅174
+0.02%
$ 1,739 $ 5,198
May 11, 7 PM $ 0.0₅174
-0.06%
$ 1,739 $ 5,376
May 11, 6 PM $ 0.0₅174
+0.02%
$ 1,740 $ 5,322
May 11, 5 PM $ 0.0₅174
-0.04%
$ 1,739 $ 5,313
May 11, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 5,701
May 11, 3 PM $ 0.0₅174
+0.02%
$ 1,740 $ 5,550
May 11, 2 PM $ 0.0₅174
+0.05%
$ 1,740 $ 5,573
May 11, 1 PM $ 0.0₅174
-0.02%
$ 1,739 $ 5,338
May 11, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,112
May 11, 11 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,941
May 11, 10 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,039
May 11, 9 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,964
May 11, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 5,000
May 11, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,885
May 11, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,901
May 11, 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,144
May 11, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,089
May 11, 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,021
May 11, 2 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,872
May 11, 1 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,821
May 11, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,737
May 10, 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,539
May 10, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,310
May 10, 9 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,950
May 10, 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 2,782
May 10, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,560
May 10, 6 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,552
May 10, 5 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,531
May 10, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,207
May 10, 3 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,202
May 10, 2 PM $ 0.0₅174
+0.04%
$ 1,739 $ 2,061
May 10, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,035