SolanaSaudi Historical Data

SOLSA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₅174
-0.05%
$ 1,739 $ 6,347
May 18, 4 PM $ 0.0₅174
+0.01%
$ 1,740 $ 6,178
May 18, 3 PM $ 0.0₅174
-0.04%
$ 1,739 $ 5,711
May 18, 2 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,190
May 18, 1 PM $ 0.0₅174
-0.03%
$ 1,740 $ 4,700
May 18, 12 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,256
May 18, 11 AM $ 0.0₅174
-0.05%
$ 1,739 $ 4,033
May 18, 10 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,938
May 18, 9 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,955
May 18, 8 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,876
May 18, 7 AM $ 0.0₅174
+0.03%
$ 1,740 $ 3,650
May 18, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,451
May 18, 5 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,339
May 18, 4 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,019
May 18, 3 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,222
May 18, 2 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,091
May 18, 1 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,054
May 18, 12 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,966
May 17, 11 PM $ 0.0₅174
+0.03%
$ 1,740 $ 2,648
May 17, 10 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,019
May 17, 9 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,907
May 17, 8 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,942
May 17, 7 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,895
May 17, 6 PM $ 0.0₅174
-0.01%
$ 1,740 $ 1,874
May 17, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,910
May 17, 4 PM $ 0.0₅174
+0.04%
$ 1,740 $ 1,902
May 17, 3 PM $ 0.0₅174
+0.04%
$ 1,740 $ 1,959
May 17, 2 PM $ 0.0₅174
+0.04%
$ 1,740 $ 2,001
May 17, 1 PM $ 0.0₅174
+0.04%
$ 1,740 $ 2,077
May 17, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,155
May 17, 11 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,244
May 17, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,297
May 17, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,472
May 17, 8 AM $ 0.0₅174
-0.04%
$ 1,739 $ 2,819
May 17, 7 AM $ 0.0₅174
+0.04%
$ 1,740 $ 2,874
May 17, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,330
May 17, 5 AM $ 0.0₅174
+0.05%
$ 1,740 $ 3,461
May 17, 4 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,431
May 17, 3 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,394
May 17, 2 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,430
May 17, 1 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,397
May 17, 12 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,328
May 16, 11 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,306
May 16, 10 PM $ 0.0₅174
-0.05%
$ 1,739 $ 3,385
May 16, 9 PM $ 0.0₅174
+0.05%
$ 1,740 $ 3,428
May 16, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,517
May 16, 7 PM $ 0.0₅174
-0.02%
$ 1,740 $ 3,527
May 16, 6 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,529
May 16, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,651
May 16, 4 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,716