SolanaSaudi Historical Data

SOLSA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,447
May 23, 4 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,537
May 23, 3 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,548
May 23, 2 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,572
May 23, 1 AM $ 0.0₅174
-0.04%
$ 1,740 $ 4,730
May 23, 12 AM $ 0.0₅174
+0.05%
$ 1,741 $ 4,476
May 22, 11 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,295
May 22, 10 PM $ 0.0₅174
-0.02%
$ 1,741 $ 4,158
May 22, 9 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,055
May 22, 8 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,041
May 22, 7 PM $ 0.0₅174
+0.04%
$ 1,741 $ 3,939
May 22, 6 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,716
May 22, 5 PM $ 0.0₅174
-0.02%
$ 1,741 $ 3,762
May 22, 4 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,025
May 22, 3 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,060
May 22, 2 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,043
May 22, 1 PM $ 0.0₅174
-0.04%
$ 1,740 $ 3,989
May 22, 12 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,120
May 22, 11 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,094
May 22, 10 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,318
May 22, 4 AM $ 0.0₅2
+0.00%
$ 2,000 $ 4,078
May 22, 3 AM $ 0.0₅2
+0.00%
$ 2,000 $ 4,081
May 22, 2 AM $ 0.0₅2
+0.00%
$ 2,000 $ 4,159
May 22, 1 AM $ 0.0₅2
+0.00%
$ 2,000 $ 4,213
May 21, 7 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,388
May 21, 6 PM $ 0.0₅174
+0.03%
$ 1,741 $ 4,228
May 21, 5 PM $ 0.0₅174
-0.03%
$ 1,740 $ 4,240
May 21, 4 PM $ 0.0₅174
-0.04%
$ 1,740 $ 3,970
May 21, 3 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,035
May 21, 2 PM $ 0.0₅174
+0.02%
$ 1,740 $ 4,100
May 21, 1 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,286
May 21, 12 PM $ 0.0₅174
-0.01%
$ 1,741 $ 4,222
May 21, 11 AM $ 0.0₅174
-0.02%
$ 1,740 $ 4,206
May 21, 10 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,988
May 21, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,848
May 21, 8 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,787
May 21, 7 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,580
May 21, 6 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,580
May 21, 5 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,554
May 21, 4 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,764
May 21, 3 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,723
May 21, 2 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,824
May 21, 1 AM $ 0.0₅174
+0.03%
$ 1,740 $ 3,814
May 21, 12 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,858
May 20, 11 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,762
May 20, 10 PM $ 0.0₅174
+0.01%
$ 1,740 $ 3,816
May 20, 9 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,783
May 20, 8 PM $ 0.0₅174
+0.01%
$ 1,740 $ 3,804
May 20, 7 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,710
May 20, 6 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,743