SolanaSaudi Historical Data

SOLSA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₅174
-0.01%
$ 1,741 $ 2,852
May 25, 5 AM $ 0.0₅174
-0.04%
$ 1,740 $ 2,778
May 25, 4 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,772
May 25, 3 AM $ 0.0₅174
-0.03%
$ 1,740 $ 2,699
May 25, 2 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,769
May 25, 1 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,668
May 25, 12 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,611
May 24, 11 PM $ 0.0₅174
+0.03%
$ 1,741 $ 2,636
May 24, 10 PM $ 0.0₅174
+0.01%
$ 1,741 $ 2,617
May 24, 9 PM $ 0.0₅174
+0.03%
$ 1,741 $ 2,576
May 24, 8 PM $ 0.0₅174
-0.03%
$ 1,741 $ 2,778
May 24, 7 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,189
May 24, 6 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,246
May 24, 5 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,364
May 24, 4 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,406
May 24, 3 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,443
May 24, 2 PM $ 0.0₅174
+0.04%
$ 1,741 $ 3,496
May 24, 1 PM $ 0.0₅174
-0.03%
$ 1,741 $ 3,445
May 24, 12 PM $ 0.0₅174
-0.02%
$ 1,741 $ 3,498
May 24, 11 AM $ 0.0₅174
+0.02%
$ 1,741 $ 3,538
May 24, 10 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,583
May 24, 9 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,455
May 24, 8 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,494
May 24, 7 AM $ 0.0₅174
+0.03%
$ 1,741 $ 3,721
May 24, 6 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,278
May 24, 5 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,246
May 24, 4 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,208
May 24, 3 AM $ 0.0₅174
-0.04%
$ 1,741 $ 4,172
May 24, 2 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,215
May 24, 1 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,168
May 24, 12 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,210
May 23, 11 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,450
May 23, 10 PM $ 0.0₅174
+0.05%
$ 1,741 $ 4,500
May 23, 9 PM $ 0.0₅174
+0.05%
$ 1,741 $ 4,452
May 23, 8 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,171
May 23, 7 PM $ 0.0₅174
-0.02%
$ 1,741 $ 3,844
May 23, 6 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,095
May 23, 5 PM $ 0.0₅174
-0.02%
$ 1,740 $ 4,280
May 23, 4 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,240
May 23, 3 PM $ 0.0₅174
+0.03%
$ 1,741 $ 4,236
May 23, 2 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,252
May 23, 1 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,420
May 23, 12 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,320
May 23, 11 AM $ 0.0₅174
-0.03%
$ 1,740 $ 4,304
May 23, 10 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,364
May 23, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,674
May 23, 8 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,631
May 23, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,678
May 23, 6 AM $ 0.0₅174
-0.03%
$ 1,740 $ 4,312
May 23, 5 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,447