SolanaSaudi Historical Data

SOLSA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅174
+0.01%
$ 1,742 $ 5,013
May 27, 6 AM $ 0.0₅174
+0.01%
$ 1,741 $ 5,082
May 27, 5 AM $ 0.0₅174
+0.01%
$ 1,741 $ 5,029
May 27, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 5,057
May 27, 3 AM $ 0.0₅174
-0.01%
$ 1,741 $ 5,003
May 27, 2 AM $ 0.0₅174
+0.03%
$ 1,742 $ 4,882
May 27, 1 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,950
May 27, 12 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,969
May 26, 11 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,988
May 26, 10 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,992
May 26, 9 PM $ 0.0₅174
+0.03%
$ 1,742 $ 4,981
May 26, 8 PM $ 0.0₅174
-0.03%
$ 1,741 $ 4,927
May 26, 7 PM $ 0.0₅174
-0.01%
$ 1,742 $ 4,921
May 26, 6 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,755
May 26, 5 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,596
May 26, 4 PM $ 0.0₅174
-0.01%
$ 1,741 $ 4,326
May 26, 3 PM $ 0.0₅174
+0.03%
$ 1,741 $ 3,967
May 26, 2 PM $ 0.0₅174
+0.01%
$ 1,740 $ 3,663
May 26, 1 PM $ 0.0₅174
-0.01%
$ 1,741 $ 3,240
May 26, 12 PM $ 0.0₅174
+0.01%
$ 1,740 $ 3,061
May 26, 11 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,077
May 26, 10 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,987
May 26, 9 AM $ 0.0₅174
-0.04%
$ 1,740 $ 2,783
May 26, 8 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,797
May 26, 7 AM $ 0.0₅174
+0.03%
$ 1,741 $ 2,775
May 26, 6 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,840
May 26, 5 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,834
May 26, 4 AM $ 0.0₅174
+0.03%
$ 1,741 $ 2,828
May 26, 3 AM $ 0.0₅174
+0.05%
$ 1,740 $ 2,797
May 26, 2 AM $ 0.0₅174
+0.03%
$ 1,741 $ 2,761
May 26, 1 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,735
May 26, 12 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,729
May 25, 11 PM $ 0.0₅174
+0.05%
$ 1,741 $ 2,643
May 25, 10 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,722
May 25, 9 PM $ 0.0₅174
+0.00%
$ 1,741 $ 2,802
May 25, 8 PM $ 0.0₅174
-0.04%
$ 1,740 $ 2,914
May 25, 7 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,941
May 25, 6 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,881
May 25, 5 PM $ 0.0₅174
+0.02%
$ 1,740 $ 2,876
May 25, 4 PM $ 0.0₅174
-0.05%
$ 1,740 $ 2,860
May 25, 3 PM $ 0.0₅174
+0.04%
$ 1,741 $ 2,833
May 25, 2 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,756
May 25, 1 PM $ 0.0₅174
+0.00%
$ 1,741 $ 2,878
May 25, 12 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,926
May 25, 11 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,933
May 25, 10 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,951
May 25, 9 AM $ 0.0₅174
+0.02%
$ 1,741 $ 3,012
May 25, 8 AM $ 0.0₅174
-0.03%
$ 1,740 $ 2,980
May 25, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 2,981
May 25, 6 AM $ 0.0₅174
-0.01%
$ 1,741 $ 2,852