SolanaSaudi Historical Data

SOLSA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₅174
+0.04%
$ 1,742 $ 4,191
May 29, 6 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,245
May 29, 5 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,405
May 29, 4 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,462
May 29, 3 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,797
May 29, 2 AM $ 0.0₅174
+0.05%
$ 1,741 $ 5,576
May 29, 1 AM $ 0.0₅174
+0.03%
$ 1,741 $ 5,589
May 29, 12 AM $ 0.0₅174
-0.01%
$ 1,741 $ 5,723
May 28, 11 PM $ 0.0₅174
+0.01%
$ 1,741 $ 5,754
May 28, 10 PM $ 0.0₅174
+0.00%
$ 1,741 $ 5,818
May 28, 9 PM $ 0.0₅174
+0.03%
$ 1,741 $ 5,916
May 28, 8 PM $ 0.0₅174
+0.02%
$ 1,741 $ 6,116
May 28, 7 PM $ 0.0₅174
+0.03%
$ 1,741 $ 5,978
May 28, 6 PM $ 0.0₅174
-0.01%
$ 1,741 $ 6,019
May 28, 5 PM $ 0.0₅174
-0.03%
$ 1,741 $ 6,136
May 28, 4 PM $ 0.0₅174
+0.00%
$ 1,741 $ 6,126
May 28, 3 PM $ 0.0₅174
-0.03%
$ 1,741 $ 6,020
May 28, 2 PM $ 0.0₅174
+0.03%
$ 1,741 $ 6,042
May 28, 1 PM $ 0.0₅174
-0.03%
$ 1,741 $ 5,773
May 28, 12 PM $ 0.0₅174
+0.01%
$ 1,741 $ 5,954
May 28, 11 AM $ 0.0₅174
-0.01%
$ 1,742 $ 6,099
May 28, 10 AM $ 0.0₅174
+0.01%
$ 1,742 $ 6,090
May 28, 9 AM $ 0.0₅174
+0.01%
$ 1,742 $ 6,124
May 28, 8 AM $ 0.0₅174
+0.00%
$ 1,741 $ 6,125
May 28, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 6,072
May 28, 6 AM $ 0.0₅174
+0.05%
$ 1,742 $ 5,877
May 28, 5 AM $ 0.0₅174
+0.02%
$ 1,741 $ 5,790
May 28, 4 AM $ 0.0₅174
-0.01%
$ 1,741 $ 5,654
May 28, 3 AM $ 0.0₅174
-0.03%
$ 1,741 $ 5,466
May 28, 2 AM $ 0.0₅174
-0.02%
$ 1,742 $ 4,751
May 28, 1 AM $ 0.0₅174
+0.00%
$ 1,742 $ 4,611
May 28, 12 AM $ 0.0₅174
+0.03%
$ 1,742 $ 4,583
May 27, 11 PM $ 0.0₅174
-0.01%
$ 1,741 $ 4,590
May 27, 10 PM $ 0.0₅174
+0.02%
$ 1,742 $ 4,498
May 27, 9 PM $ 0.0₅174
-0.03%
$ 1,741 $ 4,388
May 27, 8 PM $ 0.0₅174
-0.01%
$ 1,742 $ 4,295
May 27, 7 PM $ 0.0₅174
+0.01%
$ 1,742 $ 4,332
May 27, 6 PM $ 0.0₅174
+0.03%
$ 1,742 $ 4,361
May 27, 5 PM $ 0.0₅174
-0.04%
$ 1,741 $ 4,398
May 27, 4 PM $ 0.0₅174
+0.00%
$ 1,742 $ 4,534
May 27, 3 PM $ 0.0₅174
+0.01%
$ 1,742 $ 4,866
May 27, 2 PM $ 0.0₅174
-0.02%
$ 1,742 $ 5,132
May 27, 1 PM $ 0.0₅174
+0.03%
$ 1,742 $ 5,335
May 27, 12 PM $ 0.0₅174
-0.01%
$ 1,742 $ 4,915
May 27, 11 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,826
May 27, 10 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,854
May 27, 9 AM $ 0.0₅174
+0.03%
$ 1,742 $ 5,060
May 27, 8 AM $ 0.0₅174
-0.03%
$ 1,740 $ 5,136
May 27, 7 AM $ 0.0₅174
+0.01%
$ 1,742 $ 5,013
May 27, 6 AM $ 0.0₅174
+0.01%
$ 1,741 $ 5,082