SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅174
+0.00%
$ 1,740 $ 5,591
Today, at 12 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,905
Today, at 11 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,769
Today, at 10 AM $ 0.0₅174
+0.03%
$ 1,740 $ 4,378
Today, at 9 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,237
Today, at 8 AM $ 0.0₅174
-0.01%
$ 1,740 $ 4,097
Today, at 7 AM $ 0.0₅174
+0.03%
$ 1,740 $ 3,956
Today, at 6 AM $ 0.0₅174
-0.04%
$ 1,739 $ 3,812
Today, at 5 AM $ 0.0₅174
+0.03%
$ 1,740 $ 3,920
Today, at 4 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,828
Today, at 3 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,746
Today, at 2 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,564
Today, at 1 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,514
Today, at 12 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,428
Yesterday, at 11 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,226
Yesterday, at 10 PM $ 0.0₅174
-0.04%
$ 1,739 $ 3,080
Yesterday, at 9 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,723
Yesterday, at 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 2,109
Yesterday, at 7 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,075
Yesterday, at 6 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,088
Yesterday, at 5 PM $ 0.0₅174
+0.01%
$ 1,740 $ 2,136
Yesterday, at 4 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,120
Yesterday, at 3 PM $ 0.0₅174
+0.04%
$ 1,740 $ 2,263
Yesterday, at 2 PM $ 0.0₅174
+0.01%
$ 1,740 $ 2,331
Yesterday, at 1 PM $ 0.0₅174
+0.01%
$ 1,740 $ 2,226
Yesterday, at 12 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,265
Yesterday, at 11 AM $ 0.0₅174
+0.00%
$ 1,740 $ 2,309
Yesterday, at 10 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,342
Yesterday, at 9 AM $ 0.0₅174
+0.05%
$ 1,740 $ 2,353
Yesterday, at 8 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,345
Yesterday, at 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,392
Yesterday, at 6 AM $ 0.0₅174
+0.02%
$ 1,740 $ 2,428
Yesterday, at 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,299
Yesterday, at 4 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,317
Yesterday, at 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,289
Yesterday, at 2 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,283
Yesterday, at 1 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,302
Yesterday, at 12 AM $ 0.0₅174
-0.04%
$ 1,739 $ 2,307
Jun 13, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,290
Jun 13, 10 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,268
Jun 13, 9 PM $ 0.0₅174
-0.04%
$ 1,740 $ 2,298
Jun 13, 8 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,206
Jun 13, 7 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,268
Jun 13, 6 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,294
Jun 13, 5 PM $ 0.0₅174
+0.03%
$ 1,740 $ 2,317
Jun 13, 4 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,326
Jun 13, 3 PM $ 0.0₅174
+0.01%
$ 1,740 $ 2,321
Jun 13, 2 PM $ 0.0₅174
-0.02%
$ 1,740 $ 2,643
Jun 13, 1 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,920
Jun 13, 12 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,006
Download