Ready player one Historical Data

RP1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 1.7
-0.70%
$ 169.81 million $ 1,564
Apr 29, 10 AM $ 1.7
+0.00%
$ 170.34 million $ 1,668
Apr 29, 9 AM $ 1.7
+0.00%
$ 170.21 million $ 1,581
Apr 29, 4 AM $ 1.7
+0.12%
$ 169.68 million $ 1,513
Apr 29, 3 AM $ 1.69
+0.48%
$ 169.32 million $ 1,286
Apr 28, 10 PM $ 1.69
-0.19%
$ 168.56 million $ 974
Apr 28, 9 PM $ 1.69
+0.00%
$ 168.86 million $ 822
Apr 28, 2 PM $ 1.69
-0.12%
$ 169.34 million $ 1,518
Apr 28, 1 PM $ 1.7
-0.15%
$ 169.85 million $ 1,374
Apr 28, 11 AM $ 1.71
-0.22%
$ 170.61 million $ 1,106
Apr 27, 7 PM $ 1.71
-0.10%
$ 171.48 million $ 2,299
Apr 27, 4 PM $ 1.72
+0.00%
$ 171.98 million $ 2,152
Apr 27, 3 PM $ 1.73
-0.48%
$ 172.72 million $ 1,914
Apr 27, 6 AM $ 1.74
-0.61%
$ 174.42 million $ 1,800
Apr 27, 5 AM $ 1.76
-0.67%
$ 175.63 million $ 1,420
Apr 27, 1 AM $ 1.76
+0.16%
$ 176.34 million $ 1,030
Apr 27, 12 AM $ 1.76
+0.00%
$ 175.86 million $ 835
Apr 26, 10 PM $ 1.76
-0.03%
$ 175.84 million $ 832
Apr 26, 9 PM $ 1.76
+0.00%
$ 175.62 million $ 768
Apr 26, 8 PM $ 1.75
+0.01%
$ 175.29 million $ 579
Apr 25, 3 PM $ 1.77
-0.11%
$ 177.45 million $ 2,894
Apr 25, 2 PM $ 1.78
+0.00%
$ 177.85 million $ 2,764
Apr 25, 1 PM $ 1.78
+0.00%
$ 177.8 million $ 2,755
Apr 25, 12 PM $ 1.78
+0.03%
$ 178.06 million $ 2,689
Apr 25, 11 AM $ 1.78
-0.20%
$ 178.02 million $ 2,671
Apr 25, 8 AM $ 1.78
+0.52%
$ 178.44 million $ 2,218
Apr 25, 3 AM $ 1.77
+0.23%
$ 176.51 million $ 532
Apr 24, 10 PM $ 1.76
-0.10%
$ 175.92 million $ 597
Apr 24, 6 PM $ 1.77
+0.00%
$ 176.54 million $ 535
Apr 24, 11 AM $ 1.76
+0.00%
$ 176.07 million $ 1,466
Apr 24, 9 AM $ 1.77
+0.00%
$ 176.62 million $ 1,533
Apr 24, 3 AM $ 1.77
-0.35%
$ 177.08 million $ 1,505
Apr 23, 6 PM $ 1.77
-0.17%
$ 177.19 million $ 2,685
Apr 23, 5 PM $ 1.78
-0.86%
$ 177.63 million $ 2,358
Apr 23, 3 PM $ 1.79
+0.00%
$ 178.89 million $ 1,757
Apr 23, 10 AM $ 1.79
-0.25%
$ 179.08 million $ 2,321
Apr 23, 9 AM $ 1.79
+0.00%
$ 179.43 million $ 2,217
Apr 23, 6 AM $ 1.79
+0.17%
$ 179.33 million $ 2,152
Apr 23, 5 AM $ 1.79
+0.00%
$ 178.83 million $ 2,030
Apr 23, 3 AM $ 1.79
+0.73%
$ 178.57 million $ 1,996
Apr 23, 12 AM $ 1.78
-0.31%
$ 178.04 million $ 2,442
Apr 22, 11 PM $ 1.79
-0.42%
$ 178.69 million $ 2,204
Apr 22, 2 PM $ 1.79
+0.20%
$ 179.15 million $ 13,727
Apr 22, 1 PM $ 1.78
+0.07%
$ 178.46 million $ 13,537
Apr 22, 12 PM $ 1.78
+0.19%
$ 178.36 million $ 13,555
Apr 22, 11 AM $ 1.78
+0.09%
$ 178.09 million $ 13,430
Apr 22, 5 AM $ 1.77
+0.31%
$ 177.44 million $ 14,479
Apr 22, 3 AM $ 1.77
+0.34%
$ -- $ 14,243
Apr 22, 2 AM $ 1.76
+0.85%
$ 175.85 million $ 14,145
Apr 22, 12 AM $ 1.74
+0.17%
$ 174.05 million $ 13,542