Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $1.01
+0.00%
$100.56 million $72
Aug 4, 4 AM $1
+0.08%
$100.49 million $820
Aug 3, 7 PM $1
+0.00%
$100.33 million $974
Aug 3, 2 PM $1
+0.72%
$100.23 million $1,045
Aug 3, 1 PM $0.994
+0.14%
$99.44 million $700
Aug 3, 8 AM $0.993
-0.26%
$99.26 million $599
Aug 3, 7 AM $0.996
-0.07%
$99.6 million $460
Aug 3, 6 AM $0.998
-0.18%
$99.75 million $388
Aug 3, 3 AM $1
-0.21%
$99.96 million $425
Aug 3, 2 AM $1
-0.07%
$100.2 million $352
Aug 2, 9 PM $1
+0.04%
$100.32 million $642
Aug 2, 6 PM $1
+0.17%
$100.15 million $631
Aug 2, 4 PM $1
+0.00%
$99.95 million $847
Aug 2, 6 AM $0.999
+0.00%
$99.93 million $934
Aug 2, 5 AM $0.999
+0.00%
$99.94 million $828
Aug 2, 4 AM $0.997
+0.06%
$99.7 million $810
Aug 2, 2 AM $0.996
+0.57%
$99.6 million $750
Aug 1, 6 PM $0.989
-0.78%
$98.89 million $440
Aug 1, 3 PM $0.997
-0.01%
$99.74 million $86
Aug 1, 1 PM $0.998
+0.00%
$99.78 million $669
Aug 1, 12 PM $0.998
+0.00%
$99.8 million $658
Aug 1, 11 AM $0.998
+0.00%
$99.83 million $680
Aug 1, 10 AM $0.999
-0.04%
$99.85 million $661
Aug 1, 3 AM $0.999
+0.00%
$99.95 million $921
Jul 31, 10 PM $0.999
+0.00%
$99.94 million $1,063
Jul 31, 2 PM $0.999
-0.93%
$99.94 million $1,127
Jul 31, 1 PM $1.01
-0.29%
$100.96 million $694
Jul 31, 12 PM $1.01
+0.00%
$101.31 million $615
Jul 31, 10 AM $1.01
+0.00%
$101.39 million $774
Jul 31, 9 AM $1.01
-0.10%
$101.48 million $734
Jul 31, 7 AM $1.02
-0.30%
$101.66 million $657
Jul 31, 4 AM $1.02
+0.00%
$102.04 million $746
Jul 31, 3 AM $1.02
+0.00%
$102.04 million $728
Jul 31, 2 AM $1.02
-0.08%
$102.08 million $694
Jul 31, 1 AM $1.02
+0.00%
$102.23 million $802
Jul 30, 11 PM $1.02
+0.00%
$102.17 million $827
Jul 30, 5 PM $1.02
+0.10%
$102.1 million $1,378
Jul 30, 4 PM $1.02
+0.00%
$101.93 million $1,452
Jul 30, 1 PM $1.02
+0.10%
$101.84 million $1,444
Jul 30, 12 PM $1.02
+0.00%
$101.67 million $1,360
Jul 30, 10 AM $1.02
+0.27%
$101.55 million $1,322
Jul 30, 6 AM $1.01
-0.34%
$101.22 million $1,330
Jul 30, 2 AM $1.02
+0.10%
$101.72 million $1,199
Jul 30, 1 AM $1.02
+0.15%
$101.57 million $1,144
Jul 30, 12 AM $1.01
+0.00%
$101.34 million $1,052
Jul 29, 11 PM $1.01
+0.00%
$101.28 million $1,021
Jul 29, 10 PM $1.01
+0.00%
$101.21 million $990
Jul 29, 9 PM $1.01
-0.20%
$101.14 million $931
Jul 29, 8 PM $1.01
-0.15%
$101.41 million $837
Jul 29, 7 PM $1.02
-0.29%
$101.67 million $723