Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.975
+0.00%
$97.5 million $521
Aug 17, 6 PM $0.975
+0.00%
$97.51 million $646
Aug 17, 5 PM $0.974
+0.16%
$97.38 million $610
Aug 17, 4 PM $0.971
+0.07%
$97.15 million $514
Aug 17, 3 PM $0.973
+0.29%
$97.25 million $312
Aug 17, 6 AM $0.969
+0.00%
$96.89 million $478
Aug 17, 4 AM $0.968
+0.09%
$96.81 million $468
Aug 17, 2 AM $0.966
+0.07%
$96.62 million $376
Aug 16, 3 PM $0.965
+0.00%
$96.47 million $272
Aug 16, 11 AM $0.967
+0.00%
$96.73 million $58
Aug 16, 6 AM $0.972
+0.00%
$97.2 million $45
Aug 16, 1 AM $0.972
-0.07%
$97.23 million $31
Aug 15, 5 AM $0.973
+0.00%
$97.33 million $146
Aug 14, 2 PM $0.973
+0.00%
$97.33 million $356
Aug 14, 1 PM $0.974
+0.00%
$97.4 million $323
Aug 14, 8 AM $0.975
-0.11%
$97.48 million $379
Aug 13, 4 PM $0.977
-0.47%
$97.66 million $310
Aug 13, 11 AM $0.982
-0.12%
$98.2 million $551
Aug 12, 7 PM $0.984
-0.07%
$98.4 million $466
Aug 12, 2 PM $0.985
-0.87%
$98.54 million $645
Aug 12, 11 AM $0.995
+0.00%
$99.49 million $503
Aug 11, 6 PM $0.995
-0.07%
$99.51 million $483
Aug 11, 3 PM $0.997
-0.31%
$99.66 million $617
Aug 11, 2 PM $1
-0.29%
$100.05 million $616
Aug 11, 1 PM $1
-0.09%
$100.45 million $466
Aug 11, 12 PM $1.01
+0.00%
$100.61 million $586
Aug 11, 6 AM $1.01
+0.00%
$100.57 million $576
Aug 10, 4 PM $1.01
-0.40%
$100.55 million $594
Aug 10, 3 PM $1.01
-0.26%
$101.03 million $387
Aug 10, 2 PM $1.01
+0.00%
$101.38 million $220
Aug 10, 1 PM $1.01
-0.08%
$101.47 million $184
Aug 10, 12 PM $1.02
+0.00%
$101.74 million $52
Aug 10, 12 AM $1.02
+0.00%
$101.86 million $19
Aug 8, 2 PM $1.02
+0.24%
$101.93 million $213
Aug 7, 12 PM $1.01
+0.08%
$101.48 million $342
Aug 7, 11 AM $1.01
+0.26%
$101.25 million $271
Aug 7, 6 AM $1.01
+0.00%
$100.97 million $181
Aug 7, 5 AM $1.01
-0.08%
$100.98 million $162
Aug 7, 4 AM $1.01
-0.15%
$101.09 million $87
Aug 6, 7 PM $1.01
+0.00%
$101.29 million $49
Aug 6, 12 PM $1.01
+0.00%
$101.32 million $335
Aug 5, 10 PM $1.01
+0.00%
$101.39 million $484
Aug 5, 6 PM $1.01
+0.02%
$101.43 million $474
Aug 5, 5 PM $1.01
+0.09%
$101.27 million $375
Aug 5, 4 PM $1.01
+0.17%
$101.11 million $266
Aug 5, 3 PM $1.01
+0.00%
$100.89 million $202
Aug 5, 2 PM $1.01
+0.00%
$100.79 million $168
Aug 5, 2 AM $1.01
+0.06%
$100.87 million $240
Aug 5, 1 AM $1.01
+0.05%
$100.72 million $152
Aug 5, 12 AM $1.01
+0.00%
$100.56 million $72