Ready player one Historical Data

RP1 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1.54
-1.09%
$ 154.01 million $ 4,491
May 5, 3 AM $ 1.56
+0.00%
$ 156.48 million $ 6,238
May 5, 2 AM $ 1.56
-5.45%
$ 156.36 million $ 5,956
May 5, 12 AM $ 1.69
+0.00%
$ 169.33 million $ 6,642
May 4, 11 PM $ 1.69
+0.39%
$ 169.46 million $ 6,646
May 4, 10 PM $ 1.69
+1.82%
$ 169.11 million $ 6,446
May 4, 9 PM $ 1.67
-2.69%
$ 166.66 million $ 6,117
May 4, 8 PM $ 1.72
+0.79%
$ 171.92 million $ 4,643
May 4, 7 PM $ 1.71
-1.61%
$ 171.08 million $ 4,478
May 4, 4 PM $ 1.62
+0.00%
$ 162.35 million $ 3,198
May 4, 2 PM $ 1.65
+0.88%
$ 164.94 million $ 3,252
May 4, 10 AM $ 1.64
-1.26%
$ 163.54 million $ 3,415
May 4, 8 AM $ 1.67
-0.06%
$ 167.49 million $ 2,667
May 4, 7 AM $ 1.64
-4.68%
$ 163.58 million $ 2,593
May 4, 6 AM $ 1.72
-9.05%
$ 171.85 million $ 2,738
May 4, 4 AM $ 1.84
+1.93%
$ 183.77 million $ 2,650
May 4, 3 AM $ 1.68
-0.18%
$ 168.21 million $ 2,264
May 4, 2 AM $ 1.68
-6.68%
$ 168.38 million $ 1,991
May 4, 1 AM $ 1.8
+0.00%
$ 180.07 million $ 1,788
May 4, 12 AM $ 1.68
-6.16%
$ 167.72 million $ 1,677
May 3, 8 PM $ 1.67
+0.00%
$ 167.04 million $ 1,392
May 3, 3 PM $ 1.65
-4.65%
$ 165.15 million $ 1,527
May 3, 2 PM $ 1.73
+6.11%
$ 173.3 million $ 1,564
May 3, 2 AM $ 1.66
-2.76%
$ 165.91 million $ 4,775
May 2, 11 AM $ 1.75
-1.32%
$ 174.94 million $ 18,428
May 2, 10 AM $ 1.78
-8.30%
$ 177.93 million $ 17,774
May 2, 9 AM $ 1.94
-0.35%
$ 194.08 million $ 14,070
May 2, 8 AM $ 1.95
-0.09%
$ 194.83 million $ 13,965
May 2, 7 AM $ 1.95
+0.01%
$ 195.09 million $ 13,877
May 2, 6 AM $ 1.95
-0.03%
$ 195.11 million $ 13,685
May 1, 8 PM $ 1.94
+1.07%
$ 194.2 million $ 14,275
May 1, 7 PM $ 1.84
+0.00%
$ 184.24 million $ 10,870
May 1, 5 PM $ 1.87
+0.00%
$ -- $ 10,159
May 1, 4 PM $ 1.87
+0.00%
$ 186.75 million $ 10,146
May 1, 3 PM $ 1.92
+0.00%
$ 191.63 million $ 15,137
May 1, 2 PM $ 1.91
+0.46%
$ 191 million $ 18,431
May 1, 1 PM $ 1.86
+2.81%
$ 186 million $ 16,610
May 1, 12 PM $ 1.79
+7.46%
$ 179.12 million $ 13,483
Apr 30, 8 PM $ 2.04
+0.00%
$ 203.73 million $ 9,733
Apr 30, 7 PM $ 1.62
+0.00%
$ 162.49 million $ 11,781
Apr 30, 4 PM $ 1.94
+0.00%
$ 194.13 million $ 11,821
Apr 30, 3 PM $ 1.95
-0.01%
$ 194.69 million $ 11,457
Apr 30, 2 PM $ 1.95
-7.68%
$ 195.4 million $ 6,585
Apr 30, 1 PM $ 2.34
+0.00%
$ 234.05 million $ 2,652
Apr 30, 12 PM $ 1.82
+0.00%
$ 181.88 million $ 2,873
Apr 30, 12 AM $ 1.66
+0.00%
$ 166.46 million $ 2,446
Apr 29, 6 PM $ 1.67
-0.20%
$ 167.39 million $ 2,540
Apr 29, 4 PM $ 1.67
+0.00%
$ 167.31 million $ 1,981
Apr 29, 3 PM $ 1.69
-0.61%
$ 168.62 million $ 1,909
Apr 29, 1 PM $ 1.7
-0.70%
$ 169.81 million $ 1,564