Ready player one Historical Data

RP1 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1.6
+0.00%
$ 159.57 million $ 860
May 12, 8 AM $ 1.6
-0.16%
$ 159.62 million $ 844
May 12, 1 AM $ 1.39
-0.29%
$ 138.79 million $ 970
May 11, 11 PM $ 1.43
+0.00%
$ 142.57 million $ 901
May 11, 10 PM $ 1.47
+0.00%
$ 146.64 million $ 1,028
May 11, 6 PM $ 1.45
+0.00%
$ 145.3 million $ 1,603
May 11, 5 PM $ 1.45
+0.00%
$ 145.19 million $ 1,720
May 11, 4 PM $ 1.46
+0.14%
$ 145.9 million $ 1,755
May 11, 8 AM $ 1.4
+0.00%
$ 140.27 million $ 1,851
May 11, 3 AM $ 1.52
-0.51%
$ 151.56 million $ 1,776
May 11, 2 AM $ 1.51
+0.00%
$ 151.09 million $ 1,608
May 11, 1 AM $ 1.4
+0.00%
$ 140.39 million $ 1,438
May 11, 12 AM $ 1.4
-1.45%
$ 140.48 million $ 1,393
May 10, 11 PM $ 1.41
+0.19%
$ 140.7 million $ 1,291
May 10, 10 PM $ 1.4
-0.01%
$ 140.33 million $ 1,163
May 10, 9 PM $ 1.44
+0.00%
$ 144.14 million $ 800
May 10, 8 PM $ 1.44
+6.55%
$ 144.36 million $ 586
May 10, 5 PM $ 1.67
+1.18%
$ 167.1 million $ 672
May 10, 4 PM $ 1.64
+0.19%
$ 164.29 million $ 408
May 10, 3 PM $ 1.64
+0.12%
$ 163.87 million $ 274
May 10, 2 PM $ 1.65
+24.61%
$ 165.16 million $ 263
May 9, 6 PM $ 1.68
+0.00%
$ 168.3 million $ 137
May 8, 7 PM $ 1.55
+11.93%
$ 154.71 million $ 973
May 8, 6 PM $ 1.54
+9.31%
$ 154.2 million $ 842
May 8, 5 PM $ 1.56
-0.37%
$ 155.72 million $ 788
May 8, 11 AM $ 1.35
+0.00%
$ -- $ 1,642
May 8, 10 AM $ 1.35
-14.29%
$ 134.57 million $ 1,369
May 7, 10 PM $ 1.7
+0.00%
$ 170.48 million $ 2,089
May 7, 6 PM $ 1.6
-0.03%
$ 159.98 million $ 1,625
May 7, 5 PM $ 1.61
-0.08%
$ 160.65 million $ 1,512
May 7, 4 PM $ 1.59
+0.00%
$ 158.66 million $ 1,377
May 7, 3 PM $ 1.59
-1.42%
$ 158.79 million $ 1,312
May 7, 2 PM $ 1.61
-1.87%
$ 161.19 million $ 1,106
May 7, 1 PM $ 1.64
+0.00%
$ 164.43 million $ 1,167
May 7, 12 PM $ 1.59
+0.00%
$ 159.45 million $ 1,564
May 7, 7 AM $ 1.62
+0.19%
$ 162.1 million $ 1,919
May 7, 1 AM $ 1.52
-13.82%
$ 152.22 million $ 2,736
May 7, 12 AM $ 1.73
+0.43%
$ 173.19 million $ 3,199
May 6, 11 PM $ 1.52
+0.00%
$ 151.75 million $ 3,000
May 6, 7 PM $ 1.67
+0.00%
$ 167.34 million $ 2,880
May 6, 6 PM $ 1.67
+0.00%
$ 167.47 million $ 2,855
May 6, 2 PM $ 1.69
+2.55%
$ 169.04 million $ 3,394
May 6, 1 PM $ 1.65
+3.46%
$ 164.93 million $ 3,232
May 6, 12 PM $ 1.59
+1.47%
$ 159.22 million $ 2,887
May 6, 11 AM $ 1.57
+0.25%
$ 156.8 million $ 2,723
May 6, 9 AM $ 1.67
+0.23%
$ 166.52 million $ 2,702
May 6, 8 AM $ 1.66
+0.00%
$ 166.04 million $ 2,533
May 6, 5 AM $ 1.54
+0.00%
$ 154.07 million $ 2,262
May 6, 3 AM $ 1.5
+1.27%
$ 149.99 million $ 1,905
May 5, 11 PM $ 1.62
+0.00%
$ 162.39 million $ 1,675