Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $1.12
+0.43%
$112.44 million $1,176
Aug 27, 5 PM $1.12
+0.00%
$111.81 million $1,226
Aug 27, 3 PM $1.12
+0.16%
$111.71 million $1,054
Aug 27, 2 PM $1.11
+0.00%
$111.3 million $1,185
Aug 27, 1 PM $1.11
-0.19%
$111.22 million $1,137
Aug 27, 10 AM $1.12
+0.00%
$111.54 million $1,053
Aug 27, 9 AM $1.12
+0.19%
$111.72 million $963
Aug 27, 8 AM $1.11
+0.85%
$111.43 million $782
Aug 26, 11 PM $1.1
+0.00%
$110.41 million $656
Aug 26, 10 PM $1.1
+0.17%
$110.33 million $635
Aug 26, 9 PM $1.1
+0.15%
$110.06 million $528
Aug 26, 3 PM $1.1
+0.00%
$109.81 million $820
Aug 26, 2 PM $1.1
-0.18%
$109.91 million $790
Aug 26, 1 PM $1.1
+0.00%
$110.21 million $1,027
Aug 26, 10 AM $1.1
+0.06%
$110.3 million $1,209
Aug 26, 4 AM $1.1
+0.00%
$110.18 million $1,907
Aug 26, 2 AM $1.1
+0.07%
$110.1 million $1,968
Aug 26, 1 AM $1.1
+0.07%
$109.92 million $2,417
Aug 25, 10 PM $1.1
+0.00%
$109.74 million $2,484
Aug 25, 9 PM $1.1
-0.32%
$109.68 million $2,337
Aug 25, 8 PM $1.1
-0.17%
$110.24 million $2,211
Aug 25, 3 PM $1.11
+0.00%
$110.55 million $2,355
Aug 25, 2 PM $1.1
+0.00%
$110.5 million $2,686
Aug 25, 1 PM $1.1
-0.69%
$110.39 million $2,882
Aug 25, 12 PM $1.11
-0.26%
$111.23 million $2,697
Aug 25, 9 AM $1.12
-0.61%
$111.65 million $2,880
Aug 25, 7 AM $1.12
-0.48%
$112.44 million $2,696
Aug 25, 4 AM $1.13
-0.20%
$113.19 million $2,647
Aug 25, 2 AM $1.14
+1.13%
$113.51 million $2,775
Aug 25, 1 AM $1.12
+0.00%
$112.02 million $2,347
Aug 25, 12 AM $1.12
+0.07%
$111.93 million $2,312
Aug 24, 5 PM $1.12
-0.22%
$111.7 million $2,512
Aug 24, 4 PM $1.12
+0.00%
$112.08 million $2,311
Aug 24, 3 PM $1.12
-0.05%
$112.32 million $2,268
Aug 24, 2 PM $1.12
+0.59%
$112.21 million $2,224
Aug 24, 1 PM $1.11
+0.00%
$111.35 million $1,718
Aug 24, 12 PM $1.12
+0.00%
$111.63 million $2,032
Aug 24, 11 AM $1.12
+0.58%
$111.54 million $1,986
Aug 24, 10 AM $1.11
+0.00%
$110.82 million $1,994
Aug 24, 8 AM $1.11
-0.48%
$110.65 million $2,001
Aug 24, 7 AM $1.11
+0.00%
$111.26 million $1,734
Aug 24, 4 AM $1.11
-0.57%
$111.14 million $2,031
Aug 24, 3 AM $1.12
+0.00%
$111.89 million $1,904
Aug 24, 1 AM $1.12
-0.28%
$111.98 million $1,852
Aug 23, 9 PM $1.12
+0.61%
$112.43 million $1,659
Aug 23, 2 PM $1.12
+0.00%
$111.68 million $1,323
Aug 23, 1 PM $1.12
+0.63%
$112.03 million $1,233
Aug 23, 11 AM $1.11
+0.35%
$111.19 million $1,022
Aug 23, 10 AM $1.11
+0.09%
$110.61 million $769
Aug 23, 8 AM $1.1
+0.00%
$110.39 million $1,119