Ready player one Historical Data

RP1 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 1.45
+1.13%
$ 145.14 million $ 2,138
May 20, 1 PM $ 1.44
+0.00%
$ 143.66 million $ 1,962
May 20, 10 AM $ 1.41
-1.50%
$ 140.96 million $ 1,952
May 20, 9 AM $ 1.43
-2.98%
$ 143.29 million $ 1,342
May 20, 8 AM $ 1.48
+0.00%
$ 147.59 million $ 1,273
May 20, 7 AM $ 1.45
-1.89%
$ 145.49 million $ 1,216
May 20, 6 AM $ 1.46
+1.91%
$ 145.64 million $ 1,182
May 20, 5 AM $ 1.43
+0.00%
$ 142.8 million $ 1,061
May 19, 2 PM $ 1.48
+0.00%
$ 148.07 million $ 3,281
May 19, 1 PM $ 1.48
+4.18%
$ 147.96 million $ 3,592
May 19, 11 AM $ 1.38
-1.28%
$ 137.6 million $ 3,463
May 19, 10 AM $ 1.42
+0.05%
$ 141.59 million $ 3,439
May 19, 9 AM $ 1.43
-2.29%
$ 142.67 million $ 3,276
May 18, 8 PM $ 1.5
+0.00%
$ 150.46 million $ 6,515
May 18, 7 PM $ 1.51
+4.56%
$ 150.97 million $ 6,484
May 18, 3 PM $ 1.49
-2.50%
$ 149.37 million $ 5,665
May 18, 2 PM $ 1.52
-1.99%
$ 151.97 million $ 5,438
May 18, 12 PM $ 1.49
-1.27%
$ 148.89 million $ 3,990
May 18, 11 AM $ 1.51
-1.32%
$ 150.7 million $ 4,672
May 18, 8 AM $ 1.55
+0.00%
$ 155.31 million $ 4,642
May 18, 7 AM $ 1.55
+0.00%
$ 155.31 million $ 4,648
May 18, 5 AM $ 1.53
-1.36%
$ 152.77 million $ 4,569
May 17, 11 PM $ 1.61
+3.31%
$ 160.8 million $ 1,207
May 17, 10 PM $ 1.56
-9.14%
$ 155.79 million $ 484
May 17, 7 AM $ 1.65
+0.00%
$ 165.15 million $ 503
May 16, 9 AM $ 1.52
+0.00%
$ 151.6 million $ 1,294
May 16, 7 AM $ 1.51
-0.13%
$ 150.67 million $ 1,081
May 16, 5 AM $ 1.49
+0.02%
$ 149.46 million $ 1,288
May 16, 4 AM $ 1.49
+1.30%
$ 149.37 million $ 1,191
May 16, 3 AM $ 1.61
+0.03%
$ 160.71 million $ 1,068
May 15, 2 PM $ 1.55
+0.00%
$ -- $ 2,176
May 15, 1 PM $ 1.59
-0.92%
$ 158.99 million $ 2,055
May 15, 5 AM $ 1.69
-0.13%
$ 168.67 million $ 1,434
May 15, 2 AM $ 1.67
+3.51%
$ 166.91 million $ 1,354
May 14, 5 PM $ 1.7
+0.15%
$ 170.29 million $ 1,198
May 14, 4 PM $ 1.7
+6.91%
$ 169.89 million $ 951
May 14, 3 PM $ 1.59
-5.19%
$ 158.79 million $ 868
May 14, 2 PM $ 1.67
+1.19%
$ 167.36 million $ 866
May 14, 4 AM $ 1.4
+0.00%
$ 139.7 million $ 1,033
May 13, 4 PM $ 1.48
+0.00%
$ 147.77 million $ 1,602
May 13, 3 PM $ 1.48
-0.40%
$ 147.92 million $ 1,501
May 13, 2 PM $ 1.48
-0.29%
$ 148.3 million $ 1,357
May 13, 1 PM $ 1.28
-0.23%
$ 128.1 million $ 1,254
May 13, 12 PM $ 1.29
-0.24%
$ 128.99 million $ 811
May 13, 9 AM $ 1.34
+0.11%
$ 134.11 million $ 753
May 13, 8 AM $ 1.55
+0.00%
$ 154.91 million $ 678
May 13, 1 AM $ 1.35
+2.83%
$ 134.78 million $ 715
May 12, 7 PM $ 1.29
+0.00%
$ 128.84 million $ 672
May 12, 4 PM $ 1.29
+0.00%
$ 129.5 million $ 751
May 12, 1 PM $ 1.6
+0.00%
$ 160.22 million $ 968