Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $1.12
-0.17%
$112.28 million $2,320
Sep 3, 9 PM $1.12
+0.30%
$112.5 million $2,159
Sep 3, 7 PM $1.12
+0.26%
$112.04 million $2,028
Sep 3, 3 PM $1.12
+0.61%
$111.64 million $1,856
Sep 3, 2 PM $1.11
+1.57%
$110.82 million $1,512
Sep 3, 1 PM $1.09
+0.08%
$109.01 million $750
Sep 3, 12 PM $1.09
+0.27%
$108.82 million $798
Sep 3, 11 AM $1.08
+0.33%
$108.43 million $645
Sep 3, 8 AM $1.08
+0.07%
$108.01 million $698
Sep 3, 7 AM $1.08
+0.00%
$107.83 million $609
Sep 3, 6 AM $1.08
+0.14%
$107.72 million $579
Sep 3, 5 AM $1.07
+0.00%
$107.49 million $469
Sep 3, 2 AM $1.07
+0.17%
$107.4 million $504
Sep 2, 1 PM $1.07
+0.15%
$107.15 million $1,010
Sep 2, 10 AM $1.07
-0.11%
$106.86 million $1,211
Sep 2, 9 AM $1.07
-0.24%
$107.06 million $1,142
Sep 2, 3 AM $1.07
+0.05%
$107.42 million $1,186
Sep 2, 12 AM $1.07
+0.19%
$107.28 million $1,109
Sep 1, 6 PM $1.07
-0.86%
$107.02 million $968
Sep 1, 5 PM $1.08
+0.00%
$108.02 million $702
Sep 1, 4 PM $1.08
-0.22%
$108.09 million $634
Sep 1, 1 PM $1.08
-0.36%
$108.42 million $560
Sep 1, 12 PM $1.09
-0.09%
$108.83 million $389
Sep 1, 9 AM $1.09
+0.00%
$109.02 million $470
Sep 1, 8 AM $1.09
-0.23%
$109.09 million $439
Aug 31, 7 PM $1.09
+0.00%
$109.46 million $1,482
Aug 31, 6 PM $1.09
+0.18%
$109.44 million $1,433
Aug 31, 3 PM $1.09
+0.00%
$109.16 million $1,701
Aug 31, 9 AM $1.09
+0.23%
$109.06 million $1,911
Aug 31, 8 AM $1.09
+0.07%
$108.71 million $1,776
Aug 31, 7 AM $1.09
+0.00%
$108.52 million $1,684
Aug 31, 12 AM $1.08
+0.15%
$108.42 million $1,649
Aug 30, 11 PM $1.08
-1.37%
$108.17 million $1,575
Aug 30, 10 PM $1.1
+0.00%
$109.78 million $934
Aug 30, 9 PM $1.1
-0.22%
$109.9 million $718
Aug 30, 4 PM $1.1
+0.76%
$110.41 million $729
Aug 30, 1 PM $1.1
+0.00%
$109.51 million $358
Aug 30, 12 PM $1.09
+0.37%
$109.39 million $297
Aug 30, 12 AM $1.09
+0.10%
$108.9 million $70
Aug 29, 7 PM $1.09
+0.00%
$108.71 million $34
Aug 28, 5 PM $1.09
+0.07%
$108.55 million $2,300
Aug 28, 4 PM $1.08
-1.44%
$108.39 million $2,121
Aug 28, 3 PM $1.1
-0.24%
$110.33 million $1,457
Aug 28, 2 PM $1.11
-0.13%
$110.78 million $1,436
Aug 28, 10 AM $1.11
-0.15%
$111.14 million $1,228
Aug 28, 9 AM $1.11
-0.12%
$111.39 million $1,143
Aug 28, 8 AM $1.12
+0.00%
$111.63 million $1,160
Aug 28, 4 AM $1.12
-0.15%
$111.69 million $1,519
Aug 28, 2 AM $1.12
-0.37%
$111.93 million $1,434
Aug 28, 1 AM $1.12
+0.43%
$112.44 million $1,176