Ready player one Historical Data

RP1 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.28
+0.00%
$ 127.63 million $ 809
May 27, 5 PM $ 1.27
+0.00%
$ 127.49 million $ 766
May 27, 4 PM $ 1.27
+0.40%
$ 127.06 million $ 922
May 27, 2 PM $ 1.28
+0.00%
$ 127.5 million $ 1,118
May 27, 1 PM $ 1.28
-0.10%
$ 127.72 million $ 1,178
May 27, 4 AM $ 1.28
-0.11%
$ 128.39 million $ 953
May 26, 7 PM $ 1.29
+0.00%
$ 128.74 million $ 1,242
May 26, 5 PM $ 1.29
-0.17%
$ 129.19 million $ 1,362
May 26, 4 PM $ 1.29
+0.00%
$ 129.49 million $ 1,394
May 26, 3 PM $ 1.3
-0.56%
$ 129.54 million $ 1,376
May 26, 2 PM $ 1.3
+0.05%
$ 129.96 million $ 1,406
May 26, 10 AM $ 1.3
+0.00%
$ 129.54 million $ 1,568
May 26, 4 AM $ 1.3
+0.00%
$ 129.69 million $ 1,258
May 26, 12 AM $ 1.31
-0.03%
$ 130.51 million $ 1,159
May 25, 4 PM $ 1.31
+0.20%
$ 130.56 million $ 1,562
May 25, 3 PM $ 1.31
+0.07%
$ 130.8 million $ 1,205
May 25, 1 PM $ 1.31
+0.00%
$ 130.57 million $ 1,268
May 25, 12 PM $ 1.3
+0.12%
$ 130.39 million $ 1,209
May 25, 11 AM $ 1.3
+0.00%
$ 130.39 million $ 932
May 25, 9 AM $ 1.3
+0.00%
$ 130.14 million $ 932
May 25, 6 AM $ 1.3
+0.00%
$ 130.01 million $ 868
May 25, 5 AM $ 1.3
+0.00%
$ 130.07 million $ 864
May 25, 2 AM $ 1.3
+0.03%
$ 129.56 million $ 741
May 25, 12 AM $ 1.3
+0.00%
$ 129.63 million $ 702
May 24, 10 PM $ 1.29
+0.00%
$ 129.48 million $ 596
May 24, 9 PM $ 1.3
-0.22%
$ 129.6 million $ 539
May 24, 2 PM $ 1.3
-0.19%
$ 130.09 million $ 1,297
May 23, 9 PM $ 1.3
+0.00%
$ 129.9 million $ 2,160
May 23, 8 PM $ 1.3
+1.13%
$ 129.85 million $ 2,497
May 23, 6 PM $ 1.28
+0.02%
$ 128.26 million $ 2,557
May 23, 3 PM $ 1.28
+0.00%
$ 128.01 million $ 2,462
May 23, 2 PM $ 1.28
+0.36%
$ 127.92 million $ 2,360
May 23, 7 AM $ 1.29
-0.51%
$ 128.87 million $ 2,082
May 22, 11 PM $ 1.3
+0.41%
$ 130.45 million $ 1,282
May 22, 10 PM $ 1.3
-0.08%
$ 130.04 million $ 1,247
May 22, 7 PM $ 1.31
-0.65%
$ 130.89 million $ 1,133
May 22, 6 PM $ 1.32
-0.02%
$ 131.78 million $ 870
May 22, 3 PM $ 1.32
+0.07%
$ 132.12 million $ 1,290
May 22, 2 PM $ 1.33
+0.00%
$ 132.52 million $ 2,226
May 22, 10 AM $ 1.14
+0.00%
$ 113.88 million $ 6,066
May 21, 6 PM $ 1.3
-0.04%
$ 130.08 million $ 7,794
May 21, 5 PM $ 1.29
+0.61%
$ 129.42 million $ 7,578
May 21, 3 PM $ 1.23
+0.00%
$ 122.97 million $ 7,115
May 21, 2 PM $ 1.3
-4.12%
$ 129.99 million $ 7,050
May 21, 1 PM $ 1.32
+1.42%
$ 131.73 million $ 3,805
May 21, 12 PM $ 1.35
-3.46%
$ 135.29 million $ 1,555
May 21, 11 AM $ 1.35
-2.54%
$ 135.39 million $ 1,369
May 21, 10 AM $ 1.36
-3.83%
$ 135.62 million $ 1,306
May 21, 1 AM $ 1.37
+0.06%
$ 137.09 million $ 2,889
May 20, 3 PM $ 1.44
-1.13%
$ 143.56 million $ 2,455