Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $1.1
+1.42%
$109.99 million $1,219
Sep 11, 12 PM $1.08
+0.78%
$108.35 million $730
Sep 10, 7 PM $1.08
+0.00%
$107.86 million $1,100
Sep 10, 5 PM $1.08
+0.09%
$107.86 million $1,059
Sep 10, 12 PM $1.08
-0.92%
$107.67 million $1,342
Sep 9, 10 PM $1.09
-0.35%
$108.96 million $1,178
Sep 9, 9 PM $1.09
-0.25%
$109.41 million $1,007
Sep 9, 8 PM $1.1
+0.00%
$109.75 million $852
Sep 9, 7 PM $1.1
-0.10%
$109.85 million $804
Sep 9, 3 PM $1.1
-0.53%
$110.08 million $887
Sep 9, 2 PM $1.11
-0.06%
$110.77 million $640
Sep 9, 8 AM $1.11
+0.00%
$110.94 million $928
Sep 9, 7 AM $1.11
+0.09%
$110.86 million $887
Sep 9, 6 AM $1.11
+0.16%
$110.62 million $791
Sep 9, 5 AM $1.1
+0.00%
$110.35 million $656
Sep 9, 4 AM $1.1
+0.10%
$110.21 million $607
Sep 8, 4 PM $1.1
+0.09%
$110.01 million $528
Sep 8, 3 PM $1.1
+0.20%
$109.85 million $584
Sep 8, 1 PM $1.1
-0.49%
$109.53 million $709
Sep 8, 12 PM $1.1
+0.00%
$110.24 million $385
Sep 7, 4 PM $1.1
+0.00%
$110.39 million $665
Sep 7, 3 PM $1.11
-0.25%
$110.59 million $622
Sep 7, 2 PM $1.11
-0.14%
$111.04 million $495
Sep 7, 7 AM $1.11
-0.18%
$111.31 million $520
Sep 7, 4 AM $1.12
+0.00%
$111.61 million $467
Sep 7, 2 AM $1.12
+0.00%
$111.69 million $425
Sep 6, 11 PM $1.12
+0.09%
$111.59 million $415
Sep 6, 9 PM $1.11
+0.11%
$111.38 million $318
Sep 6, 3 PM $1.11
-0.10%
$111.2 million $503
Sep 6, 2 PM $1.11
-0.18%
$111.41 million $425
Sep 6, 7 AM $1.12
-0.04%
$111.68 million $744
Sep 6, 6 AM $1.12
+0.00%
$111.78 million $781
Sep 6, 2 AM $1.12
+0.00%
$111.83 million $749
Sep 5, 5 PM $1.12
+0.00%
$111.9 million $728
Sep 5, 4 PM $1.12
+0.26%
$111.76 million $678
Sep 5, 3 PM $1.11
+0.00%
$111.4 million $642
Sep 5, 2 PM $1.11
+0.13%
$111.29 million $735
Sep 5, 12 PM $1.11
+0.21%
$111.15 million $777
Sep 5, 11 AM $1.11
+0.00%
$110.82 million $1,291
Sep 5, 8 AM $1.11
+0.07%
$110.72 million $1,292
Sep 5, 7 AM $1.11
+0.31%
$110.55 million $1,305
Sep 5, 1 AM $1.1
+0.00%
$110.13 million $1,252
Sep 4, 4 PM $1.1
+0.15%
$110.04 million $1,648
Sep 4, 2 PM $1.1
-0.21%
$109.78 million $1,915
Sep 4, 1 PM $1.1
-0.09%
$110.14 million $2,508
Sep 4, 12 PM $1.1
-1.06%
$110.36 million $2,530
Sep 4, 9 AM $1.12
+0.00%
$111.91 million $2,171
Sep 4, 8 AM $1.12
+0.00%
$111.83 million $2,222
Sep 4, 7 AM $1.12
-0.14%
$111.89 million $2,181
Sep 4, 6 AM $1.12
+0.00%
$112.13 million $2,171