Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $1.03
+1.07%
$-- $538
Jun 19, 2026 $1.02
+0.23%
$101.58 million $314
Jun 18, 2026 $1.02
-2.29%
$101.68 million $1,469
Jun 17, 2026 $1.04
-1.66%
$104.31 million $1,908
Jun 16, 2026 $1.06
-0.94%
$106.02 million $1,669
Jun 15, 2026 $1.07
+2.47%
$107.18 million $1,950
Jun 14, 2026 $1.05
+0.97%
$104.52 million $736
Jun 13, 2026 $1.03
-0.02%
$-- $319
Jun 12, 2026 $1.04
+0.32%
$103.57 million $1,132
Jun 11, 2026 $1.03
+2.20%
$103.37 million $1,987
Jun 10, 2026 $1.01
-0.43%
$101.18 million $1,983
Jun 9, 2026 $1.02
-2.38%
$101.84 million $2,329
Jun 8, 2026 $1.04
-0.87%
$104.38 million $1,307
Jun 7, 2026 $1.05
+3.71%
$105.48 million $3,268
Jun 6, 2026 $1.02
-0.63%
$-- $8,208
Jun 5, 2026 $1.02
-4.36%
$102.34 million $8,420
Jun 4, 2026 $1.07
-4.17%
$106.98 million $6,835
Jun 3, 2026 $1.12
-3.03%
$111.61 million $3,417
Jun 2, 2026 $1.15
-6.20%
$115.16 million $4,355
Jun 1, 2026 $1.23
-2.48%
$122.74 million $3,763
May 31, 2026 $1.26
-0.17%
$-- $1,927
May 30, 2026 $1.26
+1.64%
$126.46 million $1,581
May 29, 2026 $1.24
+0.10%
$-- $747
May 28, 2026 $1.24
-1.46%
$-- $1,938
May 27, 2026 $1.26
-1.61%
$126.47 million $1,077
May 26, 2026 $1.29
-1.39%
$128.74 million $1,242
May 25, 2026 $1.31
+0.72%
$-- $1,562
May 24, 2026 $1.29
-0.66%
$129.48 million $596
May 23, 2026 $1.3
+0.29%
$129.9 million $2,160
May 22, 2026 $1.3
+14.55%
$130.45 million $1,282
May 21, 2026 $1.3
-5.06%
$130.08 million $7,794
May 20, 2026 $1.44
+0.53%
$-- $2,455
May 19, 2026 $1.48
+1.41%
$-- $3,281
May 18, 2026 $1.5
-2.85%
$150.46 million $6,515
May 17, 2026 $1.61
-2.64%
$160.8 million $1,207
May 16, 2026 $1.52
-5.63%
$-- $1,294
May 15, 2026 $1.55
-3.75%
$-- $2,176
May 14, 2026 $1.7
+21.90%
$-- $1,198
May 13, 2026 $1.48
+12.74%
$-- $1,602
May 12, 2026 $1.29
-7.43%
$128.84 million $672
May 11, 2026 $1.43
+0.02%
$142.57 million $901
May 10, 2026 $1.41
+6.15%
$140.7 million $1,291
May 9, 2026 $1.68
+0.00%
$168.3 million $137
May 8, 2026 $1.55
-1.46%
$154.71 million $973
May 7, 2026 $1.7
-1.14%
$170.48 million $2,089
May 6, 2026 $1.52
+2.46%
$151.75 million $3,000
May 5, 2026 $1.62
-4.10%
$162.39 million $1,675
May 4, 2026 $1.69
-5.19%
$169.46 million $6,646
May 3, 2026 $1.67
-2.09%
$167.04 million $1,392
May 2, 2026 $1.75
-10.37%
$-- $18,428