Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $3.46
-0.19%
$345.56 million $67,271
Apr 5, 1 AM $3.46
-0.54%
$346.15 million $67,448
Apr 5, 12 AM $3.48
+6.19%
$348.02 million $64,819
Apr 4, 11 PM $3.28
-2.57%
$327.6 million $31,099
Apr 4, 10 PM $3.36
-1.16%
$336.07 million $8,933
Apr 4, 9 PM $3.4
-1.15%
$339.88 million $4,175
Apr 4, 6 AM $3.44
+0.06%
$344.07 million $134
Apr 3, 1 AM $3.44
+0.00%
$343.59 million $3,283
Apr 2, 8 PM $3.43
+0.00%
$343.03 million $5,848
Apr 2, 7 PM $3.43
+0.00%
$342.98 million $5,736
Apr 2, 5 PM $3.42
-0.07%
$342.14 million $5,746
Apr 2, 2 PM $3.43
-0.05%
$342.68 million $7,103
Apr 2, 1 PM $3.43
-0.20%
$342.87 million $7,012
Apr 2, 12 PM $3.43
-0.06%
$343.49 million $7,304
Apr 2, 11 AM $3.44
-0.17%
$343.79 million $7,027
Apr 2, 10 AM $3.45
-0.25%
$344.68 million $6,473
Apr 2, 4 AM $3.45
-0.10%
$345.37 million $6,868
Apr 2, 3 AM $3.46
+0.05%
$345.87 million $6,614
Apr 2, 1 AM $3.47
-0.64%
$347.34 million $6,148
Apr 1, 8 PM $3.5
+0.00%
$349.85 million $3,488
Apr 1, 7 PM $3.51
+0.00%
$351.25 million $4,043
Apr 1, 6 PM $3.52
-0.06%
$351.53 million $4,024
Apr 1, 4 PM $3.51
+0.48%
$350.86 million $3,671
Apr 1, 1 PM $3.49
-0.23%
$348.92 million $3,350
Apr 1, 12 PM $3.5
+0.00%
$349.84 million $4,227
Apr 1, 8 AM $3.49
+0.00%
$348.63 million $4,875
Apr 1, 7 AM $3.48
+0.12%
$348.12 million $4,781
Apr 1, 6 AM $3.48
-0.03%
$347.64 million $4,726
Apr 1, 5 AM $3.48
-0.08%
$347.81 million $4,883
Download