Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $3.38
+0.14%
$338.35 million $12,153
Apr 8, 8 AM $3.39
-0.05%
$338.81 million $13,018
Apr 8, 12 AM $3.39
+0.00%
$339.16 million $24,527
Apr 7, 11 PM $3.37
+0.81%
$337.09 million $24,549
Apr 7, 10 PM $3.34
+0.54%
$334.32 million $23,279
Apr 7, 9 PM $3.33
+0.29%
$332.55 million $27,198
Apr 7, 8 PM $3.32
+0.04%
$331.74 million $26,535
Apr 7, 7 PM $3.31
+0.00%
$331.18 million $28,883
Apr 7, 6 PM $3.31
+0.05%
$331.24 million $30,135
Apr 7, 5 PM $3.31
+0.32%
$331.2 million $34,248
Apr 7, 4 PM $3.31
+0.00%
$330.83 million $36,939
Apr 7, 2 PM $3.32
-0.77%
$331.54 million $38,077
Apr 7, 12 PM $3.36
+0.00%
$336.07 million $36,192
Apr 7, 11 AM $3.36
-0.08%
$335.7 million $41,219
Apr 7, 10 AM $3.36
+0.00%
$336.04 million $41,640
Apr 7, 6 AM $3.38
-0.19%
$337.62 million $75,247
Apr 7, 4 AM $3.38
+0.64%
$337.82 million $74,343
Apr 7, 3 AM $3.36
+1.36%
$335.58 million $72,772
Apr 7, 2 AM $3.31
+2.09%
$330.92 million $70,102
Apr 6, 11 PM $3.26
-0.12%
$325.76 million $70,905
Apr 6, 10 PM $3.26
-1.95%
$326.26 million $77,056
Apr 6, 8 PM $3.33
+0.00%
$333.28 million $83,101
Apr 6, 7 PM $3.33
+1.26%
$333.29 million $83,191
Apr 6, 6 PM $3.29
-1.32%
$328.94 million $79,941
Apr 6, 5 PM $3.33
-0.98%
$333.4 million $77,090
Apr 6, 4 PM $3.35
+0.69%
$335.39 million $73,677
Apr 6, 3 PM $3.33
+1.01%
$333.01 million $71,883
Apr 6, 2 PM $3.3
-0.05%
$330.42 million $71,134
Apr 6, 12 PM $3.3
-0.22%
$330.28 million $71,714
Apr 6, 11 AM $3.31
-1.36%
$331.49 million $68,877
Apr 6, 10 AM $3.36
-0.34%
$336.11 million $65,359
Apr 6, 9 AM $3.36
+0.10%
$336.07 million $65,184
Apr 6, 7 AM $3.37
-0.30%
$336.78 million $65,503
Apr 6, 3 AM $3.38
+0.32%
$337.65 million $32,671
Apr 6, 2 AM $3.37
+2.29%
$336.58 million $31,949
Apr 6, 1 AM $3.29
-0.19%
$329.13 million $26,468
Apr 5, 11 PM $3.3
+0.58%
$329.54 million $68,536
Apr 5, 10 PM $3.28
-0.61%
$327.69 million $76,225
Apr 5, 9 PM $3.3
-1.24%
$329.67 million $76,872
Apr 5, 8 PM $3.34
-1.01%
$334.4 million $75,827
Apr 5, 6 PM $3.38
-0.12%
$338.13 million $73,326
Apr 5, 3 PM $3.38
-0.05%
$337.86 million $71,860
Apr 5, 2 PM $3.39
-0.64%
$339.33 million $70,057
Apr 5, 1 PM $3.41
+0.00%
$341.45 million $70,054
Apr 5, 12 PM $3.42
+0.02%
$341.68 million $69,917
Apr 5, 11 AM $3.41
+0.00%
$341.37 million $69,399
Apr 5, 8 AM $3.43
+0.00%
$343.17 million $68,462
Apr 5, 7 AM $3.43
-0.09%
$343.19 million $68,320
Apr 5, 6 AM $3.44
-0.12%
$343.68 million $68,303
Apr 5, 4 AM $3.44
+0.00%
$344.5 million $67,356