Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $3.29
-0.55%
$329 million $4,828
Apr 14, 4 PM $3.29
-0.01%
$329.5 million $4,531
Apr 14, 3 PM $3.3
-0.69%
$329.73 million $4,243
Apr 14, 2 PM $3.31
-0.23%
$330.66 million $3,411
Apr 14, 12 PM $3.33
+0.34%
$333.13 million $3,473
Apr 14, 11 AM $3.32
-0.22%
$332.16 million $3,489
Apr 14, 10 AM $3.33
+0.04%
$333.26 million $3,294
Apr 14, 5 AM $3.34
+0.08%
$334 million $3,921
Apr 14, 4 AM $3.34
+0.05%
$333.81 million $4,798
Apr 13, 11 PM $3.34
+0.31%
$333.86 million $5,161
Apr 13, 10 PM $3.33
+0.49%
$332.9 million $5,243
Apr 13, 4 PM $3.32
+0.00%
$331.64 million $5,431
Apr 13, 2 PM $3.32
+0.55%
$331.74 million $6,321
Apr 13, 1 PM $3.29
+0.00%
$329.35 million $6,382
Apr 13, 12 PM $3.32
+0.04%
$331.72 million $6,476
Apr 13, 8 AM $3.32
-0.10%
$331.62 million $7,330
Apr 13, 4 AM $3.32
+0.06%
$331.93 million $6,363
Apr 13, 2 AM $3.32
+0.00%
$-- $7,943
Apr 13, 12 AM $3.31
+0.21%
$331.25 million $8,710
Apr 12, 11 PM $3.29
+0.07%
$329.4 million $7,754
Apr 12, 10 PM $3.29
-0.43%
$329.49 million $7,255
Apr 12, 3 PM $3.3
-0.15%
$330.12 million $11,150
Apr 12, 1 PM $3.32
-0.12%
$331.93 million $10,292
Apr 12, 12 PM $3.32
-0.10%
$332.14 million $9,929
Apr 12, 10 AM $3.33
-0.68%
$332.66 million $9,423
Apr 12, 9 AM $3.35
+0.00%
$334.95 million $8,286
Apr 12, 3 AM $3.35
-0.05%
$335.49 million $8,090
Apr 12, 1 AM $3.37
-0.44%
$337.46 million $7,098
Apr 11, 7 PM $3.38
+0.02%
$338.22 million $6,660
Apr 11, 5 PM $3.38
+1.67%
$337.53 million $4,711
Apr 11, 4 AM $3.31
+0.02%
$-- $3,403
Apr 11, 12 AM $3.32
+0.00%
$331.6 million $3,312
Apr 10, 10 PM $3.32
-0.12%
$332.3 million $3,805
Apr 10, 9 PM $3.33
-0.01%
$333.05 million $3,417
Apr 10, 7 PM $3.34
-0.02%
$333.51 million $2,839
Apr 10, 3 PM $3.34
-0.20%
$334.41 million $2,691
Apr 10, 2 PM $3.34
-0.43%
$334.37 million $2,989
Apr 9, 11 PM $3.37
-0.05%
$337.03 million $3,031
Apr 9, 10 PM $3.37
+0.00%
$337.2 million $2,698
Apr 9, 6 PM $3.38
+0.00%
$337.52 million $2,493
Apr 9, 4 PM $3.37
+0.00%
$337.49 million $2,856
Apr 9, 3 PM $3.36
+0.07%
$336.43 million $2,810
Apr 9, 3 AM $3.37
+0.07%
$336.95 million $4,065
Apr 9, 2 AM $3.36
+0.44%
$336.49 million $3,944
Apr 9, 1 AM $3.37
-0.10%
$336.52 million $4,500
Apr 9, 12 AM $3.37
-0.19%
$336.74 million $4,377
Apr 8, 11 PM $3.37
+0.07%
$337.39 million $4,153
Apr 8, 9 PM $3.35
+0.00%
$335.48 million $8,258
Apr 8, 2 PM $3.39
-0.30%
$338.62 million $10,406
Apr 8, 1 PM $3.38
+0.14%
$338.35 million $12,153