Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $1.79
-0.25%
$179.08 million $2,321
Apr 23, 9 AM $1.79
+0.00%
$179.43 million $2,217
Apr 23, 6 AM $1.79
+0.17%
$179.33 million $2,152
Apr 23, 5 AM $1.79
+0.00%
$178.83 million $2,030
Apr 23, 3 AM $1.79
+0.73%
$178.57 million $1,996
Apr 23, 12 AM $1.78
-0.31%
$178.04 million $2,442
Apr 22, 11 PM $1.79
-0.42%
$178.69 million $2,204
Apr 22, 2 PM $1.79
+0.20%
$179.15 million $13,727
Apr 22, 1 PM $1.78
+0.07%
$178.46 million $13,537
Apr 22, 12 PM $1.78
+0.19%
$178.36 million $13,555
Apr 22, 11 AM $1.78
+0.09%
$178.09 million $13,430
Apr 22, 5 AM $1.77
+0.31%
$177.44 million $14,479
Apr 22, 3 AM $1.77
+0.34%
$-- $14,243
Apr 22, 2 AM $1.76
+0.85%
$175.85 million $14,145
Apr 22, 12 AM $1.74
+0.17%
$174.05 million $13,542
Apr 21, 11 PM $1.74
+0.44%
$173.72 million $13,465
Apr 21, 8 PM $1.73
-0.30%
$172.97 million $13,255
Apr 21, 7 PM $1.73
-0.62%
$172.96 million $5,734
Apr 21, 6 PM $1.74
+1.83%
$174.11 million $5,086
Apr 21, 5 PM $1.71
-0.30%
$170.85 million $8,136
Apr 21, 3 PM $1.72
-0.24%
$171.68 million $8,778
Apr 21, 8 AM $1.72
-0.01%
$172.18 million $9,338
Apr 21, 3 AM $1.73
-0.01%
$173.46 million $8,939
Apr 20, 9 PM $1.74
+0.00%
$174.03 million $10,134
Apr 20, 6 PM $1.74
+4.92%
$173.94 million $12,720
Apr 20, 5 PM $1.65
+1.50%
$165.31 million $6,481
Apr 20, 4 PM $1.63
+0.00%
$-- $6,512
Apr 20, 3 PM $1.63
-0.07%
$162.94 million $6,278
Apr 20, 2 PM $1.63
-0.54%
$163.07 million $6,099
Apr 20, 1 PM $1.65
-1.08%
$164.62 million $5,885
Apr 20, 7 AM $1.66
+0.67%
$166.2 million $2,794
Apr 20, 1 AM $1.65
+0.16%
$164.92 million $2,974
Apr 20, 12 AM $1.64
-0.09%
$164.41 million $2,899
Apr 19, 11 PM $1.65
-0.59%
$164.57 million $2,810
Apr 19, 10 PM $1.66
-0.37%
$166.3 million $2,395
Apr 19, 8 PM $1.67
-0.02%
$167.07 million $8,186
Apr 19, 5 PM $1.68
-0.34%
$168.01 million $8,015
Apr 19, 1 PM $1.69
+0.41%
$168.59 million $7,518
Apr 19, 12 PM $1.68
+0.07%
$167.8 million $7,277
Apr 19, 11 AM $1.68
+0.18%
$167.62 million $7,235
Apr 19, 7 AM $1.68
-0.16%
$168.04 million $8,802
Apr 19, 2 AM $1.69
-0.32%
$168.68 million $9,774
Apr 19, 1 AM $1.69
+0.00%
$169.3 million $9,540
Apr 19, 12 AM $1.69
+0.00%
$169.21 million $9,471
Apr 18, 11 PM $1.69
-0.43%
$169.35 million $9,795
Apr 18, 10 PM $1.7
-8.60%
$170.21 million $11,847
Apr 18, 11 AM $1.88
-0.19%
$188.34 million $69,972
Apr 18, 10 AM $1.89
-0.27%
$188.98 million $85,539
Apr 18, 9 AM $1.89
+0.15%
$189.24 million $93,335
Apr 18, 8 AM $1.89
+1.17%
$188.54 million $93,747