Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $1.92
+0.00%
$191.63 million $15,137
May 1, 2 PM $1.91
+0.46%
$191 million $18,431
May 1, 1 PM $1.86
+2.81%
$186 million $16,610
May 1, 12 PM $1.79
+7.46%
$179.12 million $13,483
Apr 30, 8 PM $2.04
+0.00%
$203.73 million $9,733
Apr 30, 7 PM $1.62
+0.00%
$162.49 million $11,781
Apr 30, 4 PM $1.94
+0.00%
$194.13 million $11,821
Apr 30, 3 PM $1.95
-0.01%
$194.69 million $11,457
Apr 30, 2 PM $1.95
-7.68%
$195.4 million $6,585
Apr 30, 1 PM $2.34
+0.00%
$234.05 million $2,652
Apr 30, 12 PM $1.82
+0.00%
$181.88 million $2,873
Apr 30, 12 AM $1.66
+0.00%
$166.46 million $2,446
Apr 29, 6 PM $1.67
-0.20%
$167.39 million $2,540
Apr 29, 4 PM $1.67
+0.00%
$167.31 million $1,981
Apr 29, 3 PM $1.69
-0.61%
$168.62 million $1,909
Apr 29, 1 PM $1.7
-0.70%
$169.81 million $1,564
Apr 29, 10 AM $1.7
+0.00%
$170.34 million $1,668
Apr 29, 9 AM $1.7
+0.00%
$170.21 million $1,581
Apr 29, 4 AM $1.7
+0.12%
$169.68 million $1,513
Apr 29, 3 AM $1.69
+0.48%
$169.32 million $1,286
Apr 28, 10 PM $1.69
-0.19%
$168.56 million $974
Apr 28, 9 PM $1.69
+0.00%
$168.86 million $822
Apr 28, 2 PM $1.69
-0.12%
$169.34 million $1,518
Apr 28, 1 PM $1.7
-0.15%
$169.85 million $1,374
Apr 28, 11 AM $1.71
-0.22%
$170.61 million $1,106
Apr 27, 7 PM $1.71
-0.10%
$171.48 million $2,299
Apr 27, 4 PM $1.72
+0.00%
$171.98 million $2,152
Apr 27, 3 PM $1.73
-0.48%
$172.72 million $1,914
Apr 27, 6 AM $1.74
-0.61%
$174.42 million $1,800
Apr 27, 5 AM $1.76
-0.67%
$175.63 million $1,420
Apr 27, 1 AM $1.76
+0.16%
$176.34 million $1,030
Apr 27, 12 AM $1.76
+0.00%
$175.86 million $835
Apr 26, 10 PM $1.76
-0.03%
$175.84 million $832
Apr 26, 9 PM $1.76
+0.00%
$175.62 million $768
Apr 26, 8 PM $1.75
+0.01%
$175.29 million $579
Apr 25, 3 PM $1.77
-0.11%
$177.45 million $2,894
Apr 25, 2 PM $1.78
+0.00%
$177.85 million $2,764
Apr 25, 1 PM $1.78
+0.00%
$177.8 million $2,755
Apr 25, 12 PM $1.78
+0.03%
$178.06 million $2,689
Apr 25, 11 AM $1.78
-0.20%
$178.02 million $2,671
Apr 25, 8 AM $1.78
+0.52%
$178.44 million $2,218
Apr 25, 3 AM $1.77
+0.23%
$176.51 million $532
Apr 24, 10 PM $1.76
-0.10%
$175.92 million $597
Apr 24, 6 PM $1.77
+0.00%
$176.54 million $535
Apr 24, 11 AM $1.76
+0.00%
$176.07 million $1,466
Apr 24, 9 AM $1.77
+0.00%
$176.62 million $1,533
Apr 24, 3 AM $1.77
-0.35%
$177.08 million $1,505
Apr 23, 6 PM $1.77
-0.17%
$177.19 million $2,685
Apr 23, 5 PM $1.78
-0.86%
$177.63 million $2,358
Apr 23, 3 PM $1.79
+0.00%
$178.89 million $1,757