Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $1.7
+0.15%
$170.29 million $1,198
May 14, 4 PM $1.7
+6.91%
$169.89 million $951
May 14, 3 PM $1.59
-5.19%
$158.79 million $868
May 14, 2 PM $1.67
+1.19%
$167.36 million $866
May 14, 4 AM $1.4
+0.00%
$139.7 million $1,033
May 13, 4 PM $1.48
+0.00%
$147.77 million $1,602
May 13, 3 PM $1.48
-0.40%
$147.92 million $1,501
May 13, 2 PM $1.48
-0.29%
$148.3 million $1,357
May 13, 1 PM $1.28
-0.23%
$128.1 million $1,254
May 13, 12 PM $1.29
-0.24%
$128.99 million $811
May 13, 9 AM $1.34
+0.11%
$134.11 million $753
May 13, 8 AM $1.55
+0.00%
$154.91 million $678
May 13, 1 AM $1.35
+2.83%
$134.78 million $715
May 12, 7 PM $1.29
+0.00%
$128.84 million $672
May 12, 4 PM $1.29
+0.00%
$129.5 million $751
May 12, 1 PM $1.6
+0.00%
$160.22 million $968
May 12, 9 AM $1.6
+0.00%
$159.57 million $860
May 12, 8 AM $1.6
-0.16%
$159.62 million $844
May 12, 1 AM $1.39
-0.29%
$138.79 million $970
May 11, 11 PM $1.43
+0.00%
$142.57 million $901
May 11, 10 PM $1.47
+0.00%
$146.64 million $1,028
May 11, 6 PM $1.45
+0.00%
$145.3 million $1,603
May 11, 5 PM $1.45
+0.00%
$145.19 million $1,720
May 11, 4 PM $1.46
+0.14%
$145.9 million $1,755
May 11, 8 AM $1.4
+0.00%
$140.27 million $1,851
May 11, 3 AM $1.52
-0.51%
$151.56 million $1,776
May 11, 2 AM $1.51
+0.00%
$151.09 million $1,608
May 11, 1 AM $1.4
+0.00%
$140.39 million $1,438
May 11, 12 AM $1.4
-1.45%
$140.48 million $1,393
May 10, 11 PM $1.41
+0.19%
$140.7 million $1,291
May 10, 10 PM $1.4
-0.01%
$140.33 million $1,163
May 10, 9 PM $1.44
+0.00%
$144.14 million $800
May 10, 8 PM $1.44
+6.55%
$144.36 million $586
May 10, 5 PM $1.67
+1.18%
$167.1 million $672
May 10, 4 PM $1.64
+0.19%
$164.29 million $408
May 10, 3 PM $1.64
+0.12%
$163.87 million $274
May 10, 2 PM $1.65
+24.61%
$165.16 million $263
May 9, 6 PM $1.68
+0.00%
$168.3 million $137
May 8, 7 PM $1.55
+11.93%
$154.71 million $973
May 8, 6 PM $1.54
+9.31%
$154.2 million $842
May 8, 5 PM $1.56
-0.37%
$155.72 million $788
May 8, 11 AM $1.35
+0.00%
$-- $1,642
May 8, 10 AM $1.35
-14.29%
$134.57 million $1,369
May 7, 10 PM $1.7
+0.00%
$170.48 million $2,089
May 7, 6 PM $1.6
-0.03%
$159.98 million $1,625
May 7, 5 PM $1.61
-0.08%
$160.65 million $1,512
May 7, 4 PM $1.59
+0.00%
$158.66 million $1,377
May 7, 3 PM $1.59
-1.42%
$158.79 million $1,312
May 7, 2 PM $1.61
-1.87%
$161.19 million $1,106
May 7, 1 PM $1.64
+0.00%
$164.43 million $1,167