Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $1.26
+0.00%
$126.25 million $1,422
May 30, 5 PM $1.26
+0.00%
$126.21 million $1,279
May 30, 4 PM $1.25
+0.00%
$125.41 million $1,113
May 30, 3 PM $1.26
+0.13%
$125.89 million $1,054
May 30, 2 PM $1.26
+0.27%
$125.56 million $1,232
May 30, 7 AM $1.25
+0.00%
$124.84 million $987
May 30, 3 AM $1.25
+0.00%
$-- $860
May 30, 2 AM $1.24
+0.04%
$124.37 million $790
May 30, 1 AM $1.24
+0.00%
$124.42 million $632
May 29, 3 PM $1.24
+0.27%
$124.14 million $747
May 29, 2 PM $1.24
-0.13%
$123.86 million $367
May 28, 5 PM $1.24
-0.03%
$124.08 million $1,938
May 28, 4 PM $1.24
+0.00%
$123.78 million $1,918
May 28, 4 AM $1.24
-0.77%
$124.09 million $1,909
May 28, 3 AM $1.25
-0.72%
$125.02 million $1,629
May 27, 9 PM $1.26
-0.31%
$126.47 million $1,077
May 27, 6 PM $1.28
+0.00%
$127.63 million $809
May 27, 5 PM $1.27
+0.00%
$127.49 million $766
May 27, 4 PM $1.27
+0.40%
$127.06 million $922
May 27, 2 PM $1.28
+0.00%
$127.5 million $1,118
May 27, 1 PM $1.28
-0.10%
$127.72 million $1,178
May 27, 4 AM $1.28
-0.11%
$128.39 million $953
May 26, 7 PM $1.29
+0.00%
$128.74 million $1,242
May 26, 5 PM $1.29
-0.17%
$129.19 million $1,362
May 26, 4 PM $1.29
+0.00%
$129.49 million $1,394
May 26, 3 PM $1.3
-0.56%
$129.54 million $1,376
May 26, 2 PM $1.3
+0.05%
$129.96 million $1,406
May 26, 10 AM $1.3
+0.00%
$129.54 million $1,568
May 26, 4 AM $1.3
+0.00%
$129.69 million $1,258
May 26, 12 AM $1.31
-0.03%
$130.51 million $1,159
May 25, 4 PM $1.31
+0.20%
$130.56 million $1,562
May 25, 3 PM $1.31
+0.07%
$130.8 million $1,205
May 25, 1 PM $1.31
+0.00%
$130.57 million $1,268
May 25, 12 PM $1.3
+0.12%
$130.39 million $1,209
May 25, 11 AM $1.3
+0.00%
$130.39 million $932
May 25, 9 AM $1.3
+0.00%
$130.14 million $932
May 25, 6 AM $1.3
+0.00%
$130.01 million $868
May 25, 5 AM $1.3
+0.00%
$130.07 million $864
May 25, 2 AM $1.3
+0.03%
$129.56 million $741
May 25, 12 AM $1.3
+0.00%
$129.63 million $702
May 24, 10 PM $1.29
+0.00%
$129.48 million $596
May 24, 9 PM $1.3
-0.22%
$129.6 million $539
May 24, 2 PM $1.3
-0.19%
$130.09 million $1,297
May 23, 9 PM $1.3
+0.00%
$129.9 million $2,160
May 23, 8 PM $1.3
+1.13%
$129.85 million $2,497
May 23, 6 PM $1.28
+0.02%
$128.26 million $2,557
May 23, 3 PM $1.28
+0.00%
$128.01 million $2,462
May 23, 2 PM $1.28
+0.36%
$127.92 million $2,360
May 23, 7 AM $1.29
-0.51%
$128.87 million $2,082
May 22, 11 PM $1.3
+0.41%
$130.45 million $1,282