Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $1.01
-1.29%
$-- $594
Aug 8, 2026 $1.02
+0.24%
$-- $213
Aug 7, 2026 $1.01
+0.23%
$-- $342
Aug 6, 2026 $1.01
-0.04%
$101.29 million $49
Aug 5, 2026 $1.01
+0.83%
$101.39 million $484
Aug 4, 2026 $1
+0.08%
$-- $820
Aug 3, 2026 $1
+0.06%
$100.33 million $974
Aug 2, 2026 $1
+1.31%
$100.32 million $642
Aug 1, 2026 $0.989
-1.06%
$98.89 million $440
Jul 31, 2026 $0.999
-2.24%
$99.94 million $1,063
Jul 30, 2026 $1.02
+0.82%
$102.17 million $827
Jul 29, 2026 $1.01
-0.28%
$101.28 million $1,021
Jul 28, 2026 $1.02
-0.30%
$-- $1,407
Jul 27, 2026 $1.02
-2.07%
$101.96 million $1,042
Jul 26, 2026 $1.04
+1.48%
$103.94 million $629
Jul 25, 2026 $1.02
+0.00%
$102.38 million $33
Jul 24, 2026 $1.02
-1.27%
$-- $989
Jul 23, 2026 $1.03
-1.13%
$-- $488
Jul 22, 2026 $1.05
-0.72%
$-- $424
Jul 21, 2026 $1.06
+1.45%
$105.64 million $693
Jul 20, 2026 $1.04
+0.37%
$104.08 million $1,208
Jul 19, 2026 $1.04
-0.36%
$103.55 million $265
Jul 18, 2026 $1.04
+0.64%
$103.89 million $289
Jul 17, 2026 $1.03
-0.47%
$103.16 million $1,651
Jul 16, 2026 $1.04
-1.16%
$103.74 million $737
Jul 15, 2026 $1.05
+0.46%
$105.05 million $488
Jul 14, 2026 $1.04
+3.18%
$104.45 million $1,430
Jul 13, 2026 $1.01
-2.48%
$101.06 million $1,341
Jul 12, 2026 $1.03
-0.20%
$103.44 million $498
Jul 11, 2026 $1.04
-0.11%
$103.73 million $352
Jul 10, 2026 $1.04
+0.83%
$-- $808
Jul 9, 2026 $1.03
+1.28%
$102.95 million $726
Jul 8, 2026 $1.02
-2.63%
$-- $1,441
Jul 7, 2026 $1.04
-0.91%
$104.39 million $1,368
Jul 6, 2026 $1.05
+0.36%
$105.45 million $3,422
Jul 5, 2026 $1.05
+1.52%
$105.13 million $1,013
Jul 4, 2026 $1.03
+0.51%
$-- $869
Jul 3, 2026 $1.02
+0.99%
$102.15 million $413
Jul 2, 2026 $1.01
+4.80%
$-- $4,052
Jul 1, 2026 $0.966
+2.52%
$96.58 million $2,263
Jun 30, 2026 $0.943
-2.46%
$-- $1,870
Jun 29, 2026 $0.967
+1.07%
$-- $2,226
Jun 28, 2026 $0.957
-1.19%
$95.69 million $536
Jun 27, 2026 $0.97
-0.21%
$97.03 million $385
Jun 26, 2026 $0.972
-0.13%
$97.23 million $3,455
Jun 25, 2026 $0.973
-1.60%
$97.33 million $3,798
Jun 24, 2026 $0.987
-2.44%
$98.69 million $2,923
Jun 23, 2026 $1.01
-1.88%
$-- $2,066
Jun 22, 2026 $1.03
+0.64%
$103.18 million $1,628
Jun 21, 2026 $1.03
-0.07%
$102.54 million $176