Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $1.02
-0.19%
$102.09 million $1,899
Jun 10, 4 PM $1.02
-0.10%
$102.36 million $1,937
Jun 10, 3 PM $1.02
+0.74%
$102.33 million $1,993
Jun 10, 1 PM $1.02
+0.80%
$101.93 million $2,192
Jun 10, 9 AM $1.01
+0.00%
$101.11 million $2,032
Jun 10, 5 AM $1.01
-0.23%
$101.11 million $1,965
Jun 10, 4 AM $1.01
+0.00%
$101.4 million $1,934
Jun 10, 2 AM $1.02
-0.07%
$101.54 million $1,935
Jun 9, 8 PM $1.02
+0.13%
$101.84 million $2,329
Jun 9, 7 PM $1.02
+0.05%
$101.66 million $2,247
Jun 9, 6 PM $1.01
+0.00%
$101.18 million $2,100
Jun 9, 5 PM $1.01
-0.13%
$100.99 million $2,049
Jun 9, 4 PM $1.01
-0.30%
$101.16 million $1,875
Jun 9, 2 PM $1.02
-1.29%
$101.79 million $1,746
Jun 9, 1 PM $1.03
-0.05%
$103.34 million $1,135
Jun 9, 11 AM $1.04
+0.00%
$103.53 million $1,169
Jun 9, 6 AM $1.04
+0.00%
$103.56 million $1,344
Jun 9, 5 AM $1.04
+0.00%
$103.63 million $1,392
Jun 9, 4 AM $1.03
+0.36%
$103.44 million $1,467
Jun 9, 1 AM $1.03
+0.00%
$103.39 million $1,614
Jun 9, 12 AM $1.04
-0.74%
$103.56 million $1,571
Jun 8, 11 PM $1.04
-0.32%
$104.38 million $1,307
Jun 8, 3 PM $1.04
+0.07%
$104.26 million $2,962
Jun 8, 12 PM $1.04
+0.03%
$104.11 million $2,832
Jun 8, 11 AM $1.04
+0.00%
$104.15 million $2,965
Jun 8, 9 AM $1.04
-0.23%
$103.96 million $2,985
Jun 8, 7 AM $1.04
+0.00%
$103.94 million $3,254
Jun 8, 5 AM $1.04
-0.49%
$104.43 million $3,355
Jun 8, 4 AM $1.05
-0.71%
$104.98 million $3,289
Jun 8, 1 AM $1.06
+0.41%
$105.64 million $3,274
Jun 8, 12 AM $1.05
-0.04%
$105.25 million $3,375
Jun 7, 10 PM $1.05
+2.55%
$105.48 million $3,268
Jun 7, 7 PM $1.03
-0.29%
$103.18 million $1,769
Jun 7, 12 PM $1.04
-0.69%
$103.8 million $1,488
Jun 7, 10 AM $1.04
-0.05%
$104.45 million $1,292
Jun 7, 9 AM $1.04
+0.00%
$104.24 million $1,584
Jun 7, 8 AM $1.04
+0.60%
$104.21 million $1,542
Jun 7, 7 AM $1.03
+0.00%
$103.39 million $1,323
Jun 7, 6 AM $1.03
+0.01%
$103.29 million $1,429
Jun 7, 5 AM $1.03
+0.20%
$103.31 million $1,468
Jun 7, 4 AM $1.02
+0.48%
$102.46 million $2,249
Jun 7, 1 AM $1.03
+0.79%
$102.52 million $2,482
Jun 6, 12 PM $1.02
+0.00%
$101.63 million $8,208
Jun 6, 10 AM $1.02
-0.65%
$101.84 million $8,479
Jun 6, 9 AM $1.02
+0.00%
$102.35 million $8,134
Jun 6, 8 AM $1.02
-0.06%
$102.08 million $7,423
Jun 6, 6 AM $1.01
+0.25%
$101.21 million $8,466
Jun 6, 5 AM $1.01
+0.39%
$101.01 million $8,603
Jun 6, 4 AM $1.01
-1.38%
$100.71 million $8,643
Jun 6, 3 AM $1.02
+0.00%
$102.17 million $7,929