Ready player one Historical Data

RP1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 3.41
-0.09%
$ 340.82 million $ 8,135
Mar 13, 12 PM $ 3.41
+0.00%
$ 340.94 million $ 7,283
Mar 13, 10 AM $ 3.41
+0.00%
$ 341.43 million $ 2,474
Mar 13, 12 AM $ 3.4
+0.34%
$ 339.81 million $ 6,560
Mar 12, 6 PM $ 3.4
+0.21%
$ 339.66 million $ 5,194
Mar 12, 5 PM $ 3.37
+0.13%
$ 337.44 million $ 3,842
Mar 12, 3 PM $ 3.36
+0.07%
$ 335.82 million $ 3,026
Mar 12, 2 PM $ 3.35
+0.00%
$ 335.38 million $ 2,447
Mar 12, 12 PM $ 3.35
+0.04%
$ 335.26 million $ 2,130
Mar 12, 11 AM $ 3.35
+0.03%
$ 334.79 million $ 1,462
Mar 12, 10 AM $ 3.34
+0.00%
$ 333.67 million $ 1,580
Mar 12, 2 AM $ 3.34
-0.23%
$ 334.08 million $ 2,828
Mar 12, 1 AM $ 3.35
-0.08%
$ 334.95 million $ 2,021
Mar 11, 5 PM $ 3.35
+0.00%
$ 334.66 million $ 1,345
Download