Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $1.04
-1.07%
$104.31 million $1,908
Jun 17, 6 PM $1.05
-0.47%
$105.36 million $1,310
Jun 17, 4 PM $1.06
+0.43%
$105.75 million $906
Jun 17, 3 PM $1.05
+0.18%
$105.19 million $714
Jun 17, 11 AM $1.05
-0.09%
$105.19 million $1,239
Jun 17, 8 AM $1.05
-0.44%
$105.37 million $1,377
Jun 17, 7 AM $1.06
-0.09%
$105.98 million $1,126
Jun 16, 6 PM $1.06
+0.00%
$106.02 million $1,669
Jun 16, 2 PM $1.06
-0.57%
$105.95 million $1,875
Jun 16, 1 PM $1.07
-0.52%
$106.78 million $1,457
Jun 16, 12 PM $1.07
+0.00%
$107.24 million $1,786
Jun 16, 9 AM $1.07
+0.00%
$107.15 million $2,271
Jun 16, 8 AM $1.07
+0.39%
$107.06 million $2,237
Jun 16, 3 AM $1.07
+0.00%
$106.61 million $1,975
Jun 16, 2 AM $1.07
-0.30%
$106.7 million $1,985
Jun 15, 10 PM $1.07
-0.44%
$107.18 million $1,950
Jun 15, 9 PM $1.08
-0.12%
$107.69 million $1,732
Jun 15, 3 PM $1.08
+0.47%
$107.93 million $2,163
Jun 15, 1 PM $1.07
+1.04%
$107.32 million $1,929
Jun 15, 12 PM $1.06
+0.00%
$106.14 million $1,425
Jun 15, 11 AM $1.06
+0.32%
$105.92 million $1,256
Jun 15, 10 AM $1.05
+0.07%
$105.02 million $944
Jun 15, 12 AM $1.05
+0.00%
$104.6 million $771
Jun 14, 11 PM $1.05
+0.09%
$104.52 million $736
Jun 14, 9 PM $1.04
+0.91%
$104.15 million $578
Jun 14, 8 PM $1.03
+0.00%
$103.22 million $167
Jun 14, 5 PM $1.03
-0.06%
$103.41 million $130
Jun 14, 3 PM $1.03
+0.00%
$103.47 million $102
Jun 14, 2 PM $1.04
+0.00%
$103.51 million $86
Jun 13, 12 PM $1.03
+0.00%
$103.46 million $319
Jun 13, 3 AM $1.03
+0.00%
$103.48 million $889
Jun 12, 10 PM $1.04
+0.00%
$103.57 million $1,132
Jun 12, 9 PM $1.04
-0.02%
$103.58 million $1,125
Jun 12, 8 PM $1.04
+0.00%
$103.62 million $1,112
Jun 12, 7 PM $1.02
-1.05%
$102.18 million $1,095
Jun 12, 3 PM $1.04
+0.20%
$103.53 million $1,313
Jun 12, 9 AM $1.03
+0.00%
$103.2 million $1,824
Jun 12, 8 AM $1.03
+0.31%
$103.12 million $1,750
Jun 12, 6 AM $1.03
-0.13%
$103.1 million $1,263
Jun 11, 7 PM $1.03
+0.00%
$103.37 million $1,987
Jun 11, 5 PM $1.03
+0.37%
$103.16 million $1,809
Jun 11, 1 PM $1.03
+0.23%
$102.54 million $2,403
Jun 11, 11 AM $1.03
+0.04%
$102.81 million $2,434
Jun 11, 8 AM $1.03
+0.00%
$102.57 million $2,405
Jun 11, 6 AM $1.02
+0.00%
$102.38 million $2,319
Jun 11, 3 AM $1.02
+0.39%
$102.1 million $2,305
Jun 11, 1 AM $1.02
+0.38%
$101.53 million $2,253
Jun 10, 10 PM $1.01
-0.13%
$101.18 million $1,983
Jun 10, 9 PM $1.01
-0.45%
$101.41 million $1,941
Jun 10, 8 PM $1.02
+0.00%
$101.92 million $1,719