Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.971
+0.00%
$97.09 million $5,110
Jun 26, 10 AM $0.972
-0.37%
$97.18 million $5,159
Jun 26, 9 AM $0.976
-0.16%
$97.62 million $4,898
Jun 26, 7 AM $0.978
+0.33%
$97.76 million $4,860
Jun 26, 4 AM $0.973
+0.00%
$97.3 million $5,110
Jun 26, 3 AM $0.972
+1.21%
$97.22 million $4,964
Jun 26, 2 AM $0.961
-1.26%
$96.13 million $4,464
Jun 25, 9 PM $0.973
+0.17%
$97.33 million $3,798
Jun 25, 4 PM $0.97
+0.29%
$97 million $5,330
Jun 25, 3 PM $0.969
-0.56%
$96.89 million $5,511
Jun 25, 2 PM $0.975
+1.90%
$97.51 million $5,268
Jun 25, 1 PM $0.958
-3.71%
$95.82 million $4,549
Jun 25, 11 AM $0.997
-0.07%
$99.66 million $3,506
Jun 25, 6 AM $0.998
+0.07%
$99.79 million $3,381
Jun 25, 5 AM $0.996
+0.49%
$99.56 million $3,307
Jun 25, 4 AM $0.99
+0.08%
$98.98 million $3,053
Jun 24, 8 PM $0.987
+1.58%
$98.69 million $2,923
Jun 24, 6 PM $0.97
+0.00%
$96.99 million $2,269
Jun 24, 5 PM $0.971
-0.65%
$97.1 million $2,171
Jun 24, 4 PM $0.978
-1.07%
$97.83 million $1,893
Jun 24, 3 PM $0.989
-0.78%
$98.89 million $1,387
Jun 24, 2 PM $0.998
-0.46%
$99.81 million $1,046
Jun 24, 1 PM $1
-1.14%
$100.38 million $795
Jun 24, 1 AM $1.01
+0.00%
$101.25 million $997
Jun 24, 12 AM $1.01
+0.06%
$101.22 million $984
Jun 23, 8 AM $1.01
-0.92%
$101.1 million $2,066
Jun 23, 6 AM $1.02
-0.62%
$102.4 million $1,341
Jun 22, 10 PM $1.03
-0.25%
$103.18 million $1,628
Jun 22, 7 PM $1.04
+0.00%
$103.65 million $1,496
Jun 22, 5 PM $1.04
-0.08%
$103.8 million $1,430
Jun 22, 4 PM $1.04
-0.37%
$103.88 million $1,394
Jun 22, 3 PM $1.04
-0.09%
$104.34 million $1,157
Jun 22, 1 PM $1.04
+0.62%
$104.31 million $1,107
Jun 22, 12 PM $1.04
+0.16%
$103.59 million $793
Jun 22, 11 AM $1.03
+0.09%
$103.34 million $644
Jun 22, 1 AM $1.03
+0.49%
$103.02 million $365
Jun 21, 11 PM $1.03
-0.07%
$102.54 million $176
Jun 20, 3 PM $1.03
+0.14%
$102.67 million $538
Jun 20, 7 AM $1.02
+0.00%
$102.29 million $570
Jun 20, 6 AM $1.02
+0.00%
$102.24 million $558
Jun 20, 12 AM $1.02
+0.16%
$101.74 million $405
Jun 19, 11 PM $1.02
+0.00%
$101.58 million $314
Jun 19, 9 PM $1.01
+0.00%
$101.41 million $296
Jun 19, 1 PM $1.01
+0.00%
$101.35 million $1,228
Jun 18, 8 PM $1.02
+0.16%
$101.68 million $1,469
Jun 18, 3 PM $1.02
-1.77%
$101.6 million $2,565
Jun 18, 5 AM $1.04
-0.29%
$103.55 million $2,364
Jun 18, 4 AM $1.04
+0.00%
$103.95 million $2,194
Jun 18, 1 AM $1.04
+0.00%
$104.14 million $2,077
Jun 18, 12 AM $1.04
+0.01%
$104.06 million $2,044