Ready player one Historical Data

RP1 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 3.43
-0.06%
$ 343.49 million $ 7,304
Apr 2, 11 AM $ 3.44
-0.17%
$ 343.79 million $ 7,027
Apr 2, 10 AM $ 3.45
-0.25%
$ 344.68 million $ 6,473
Apr 2, 4 AM $ 3.45
-0.10%
$ 345.37 million $ 6,868
Apr 2, 3 AM $ 3.46
+0.05%
$ 345.87 million $ 6,614
Apr 2, 1 AM $ 3.47
-0.64%
$ 347.34 million $ 6,148
Apr 1, 8 PM $ 3.5
+0.00%
$ 349.85 million $ 3,488
Apr 1, 7 PM $ 3.51
+0.00%
$ 351.25 million $ 4,043
Apr 1, 6 PM $ 3.52
-0.06%
$ 351.53 million $ 4,024
Apr 1, 4 PM $ 3.51
+0.48%
$ 350.86 million $ 3,671
Apr 1, 1 PM $ 3.49
-0.23%
$ 348.92 million $ 3,350
Apr 1, 12 PM $ 3.5
+0.00%
$ 349.84 million $ 4,227
Apr 1, 8 AM $ 3.49
+0.00%
$ 348.63 million $ 4,875
Apr 1, 7 AM $ 3.48
+0.12%
$ 348.12 million $ 4,781
Apr 1, 6 AM $ 3.48
-0.03%
$ 347.64 million $ 4,726
Apr 1, 5 AM $ 3.48
-0.08%
$ 347.81 million $ 4,883
Mar 31, 5 PM $ 3.47
+0.50%
$ 346.61 million $ 10,353
Mar 31, 4 PM $ 3.45
-0.04%
$ 345 million $ 9,786
Mar 31, 2 PM $ 3.45
+0.14%
$ 345.1 million $ 9,912
Mar 31, 1 PM $ 3.44
+0.00%
$ 344.3 million $ 9,595
Mar 31, 10 AM $ 3.46
+0.03%
$ 346.31 million $ 9,550
Mar 31, 9 AM $ 3.46
-0.35%
$ 346.08 million $ 8,834
Mar 31, 8 AM $ 3.48
-0.01%
$ 347.75 million $ 7,912
Mar 31, 7 AM $ 3.49
-0.03%
$ 348.71 million $ 7,410
Mar 31, 1 AM $ 3.46
+0.17%
$ 345.73 million $ 7,653
Mar 30, 9 PM $ 3.44
+0.56%
$ 344.47 million $ 8,072
Mar 30, 6 PM $ 3.45
+0.00%
$ 344.51 million $ 6,263
Mar 30, 5 PM $ 3.44
-0.03%
$ 344.46 million $ 5,949
Mar 30, 2 PM $ 3.46
+0.11%
$ 345.53 million $ 5,929
Mar 30, 5 AM $ 3.45
+0.20%
$ 344.9 million $ 5,200
Mar 30, 4 AM $ 3.44
+0.00%
$ 344.13 million $ 4,959
Mar 30, 3 AM $ 3.44
+0.01%
$ 344.09 million $ 4,422
Mar 30, 2 AM $ 3.42
+0.02%
$ 342.35 million $ 4,068
Mar 30, 12 AM $ 3.4
-0.32%
$ 339.93 million $ 3,146
Mar 29, 11 PM $ 3.45
+0.00%
$ 344.59 million $ 2,826
Mar 29, 10 PM $ 3.45
-0.03%
$ 344.52 million $ 2,448
Mar 29, 3 PM $ 3.43
+0.00%
$ 343.42 million $ 856
Mar 29, 10 AM $ 3.44
+0.00%
$ 343.55 million $ 754
Mar 28, 3 PM $ 3.42
+0.00%
$ 341.81 million $ 4,575
Mar 28, 1 PM $ 3.42
-0.27%
$ 341.64 million $ 4,442
Mar 27, 7 PM $ 3.44
+0.00%
$ 343.52 million $ 5,126
Mar 27, 6 PM $ 3.43
+0.20%
$ 342.88 million $ 5,423
Mar 27, 5 PM $ 3.42
-0.56%
$ 342.13 million $ 4,795
Mar 27, 4 PM $ 3.44
-0.15%
$ 344.05 million $ 2,193
Mar 27, 3 PM $ 3.44
+0.10%
$ 343.96 million $ 1,909
Mar 27, 10 AM $ 3.46
-0.13%
$ 345.98 million $ 1,003
Mar 27, 8 AM $ 3.47
+0.00%
$ 347.25 million $ 1,728
Mar 26, 9 PM $ 3.44
+0.00%
$ 344.02 million $ 6,148
Mar 26, 8 PM $ 3.43
+0.00%
$ 343.41 million $ 5,969
Mar 26, 6 PM $ 3.47
+0.08%
$ 346.63 million $ 5,195