Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.966
+0.00%
$96.63 million $2,217
Jul 2, 3 AM $0.966
+0.51%
$96.62 million $2,343
Jul 2, 12 AM $0.96
-0.52%
$96.01 million $2,518
Jul 1, 11 PM $0.966
-0.43%
$96.58 million $2,263
Jul 1, 10 PM $0.967
+0.23%
$96.66 million $1,830
Jul 1, 9 PM $0.963
+0.08%
$96.31 million $1,738
Jul 1, 3 PM $0.961
+0.45%
$96.05 million $1,658
Jul 1, 2 PM $0.954
+0.76%
$95.42 million $1,432
Jul 1, 1 PM $0.946
+0.30%
$94.63 million $1,081
Jul 1, 11 AM $0.945
-0.05%
$94.5 million $1,512
Jul 1, 6 AM $0.947
-0.08%
$94.7 million $1,483
Jul 1, 4 AM $0.947
+0.11%
$94.73 million $1,392
Jul 1, 3 AM $0.945
+0.07%
$94.46 million $1,374
Jul 1, 2 AM $0.943
+0.10%
$94.28 million $1,328
Jul 1, 1 AM $0.941
-0.15%
$94.07 million $1,284
Jun 30, 3 PM $0.943
+0.00%
$94.34 million $1,870
Jun 30, 2 PM $0.943
+0.00%
$94.33 million $2,004
Jun 30, 1 PM $0.944
-0.14%
$94.4 million $2,228
Jun 30, 12 PM $0.946
-1.03%
$94.59 million $2,169
Jun 30, 11 AM $0.956
+0.00%
$95.62 million $1,854
Jun 30, 8 AM $0.958
-0.07%
$95.78 million $1,922
Jun 30, 4 AM $0.96
-0.08%
$96.04 million $1,895
Jun 30, 2 AM $0.962
+0.00%
$96.25 million $2,084
Jun 30, 1 AM $0.963
-0.07%
$96.31 million $2,056
Jun 30, 12 AM $0.965
-0.28%
$96.45 million $2,010
Jun 29, 5 PM $0.967
+1.01%
$96.67 million $2,226
Jun 29, 4 PM $0.956
+0.24%
$95.6 million $1,797
Jun 29, 3 PM $0.953
+0.00%
$95.31 million $1,789
Jun 29, 2 PM $0.953
-0.38%
$95.32 million $1,723
Jun 29, 1 PM $0.958
-0.48%
$95.77 million $1,484
Jun 29, 12 PM $0.962
+0.20%
$96.24 million $1,239
Jun 29, 6 AM $0.963
+0.08%
$96.28 million $992
Jun 29, 3 AM $0.961
+0.42%
$96.11 million $881
Jun 29, 2 AM $0.956
+0.00%
$95.65 million $671
Jun 28, 11 PM $0.957
+0.00%
$95.69 million $536
Jun 28, 10 PM $0.957
-0.31%
$95.75 million $437
Jun 28, 7 PM $0.962
-0.25%
$96.18 million $441
Jun 28, 5 PM $0.964
-0.25%
$96.42 million $509
Jun 28, 4 PM $0.967
+0.00%
$96.73 million $368
Jun 28, 6 AM $0.968
+0.00%
$96.83 million $480
Jun 27, 10 PM $0.97
-0.15%
$97.03 million $385
Jun 27, 7 PM $0.973
-0.20%
$97.29 million $294
Jun 27, 3 PM $0.975
+0.25%
$97.47 million $570
Jun 26, 6 PM $0.972
-0.29%
$97.23 million $3,455
Jun 26, 5 PM $0.976
-0.06%
$97.59 million $3,297
Jun 26, 4 PM $0.975
+0.00%
$-- $3,257
Jun 26, 3 PM $0.975
+0.17%
$97.46 million $3,222
Jun 26, 2 PM $0.971
+0.00%
$-- $4,293
Jun 26, 1 PM $0.97
+0.37%
$96.98 million $4,394
Jun 26, 12 PM $0.967
-0.37%
$96.69 million $5,290