Ready player one Historical Data

RP1 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 3.36
-0.08%
$ 335.7 million $ 41,219
Apr 7, 10 AM $ 3.36
+0.00%
$ 336.04 million $ 41,640
Apr 7, 6 AM $ 3.38
-0.19%
$ 337.62 million $ 75,247
Apr 7, 4 AM $ 3.38
+0.64%
$ 337.82 million $ 74,343
Apr 7, 3 AM $ 3.36
+1.36%
$ 335.58 million $ 72,772
Apr 7, 2 AM $ 3.31
+2.09%
$ 330.92 million $ 70,102
Apr 6, 11 PM $ 3.26
-0.12%
$ 325.76 million $ 70,905
Apr 6, 10 PM $ 3.26
-1.95%
$ 326.26 million $ 77,056
Apr 6, 8 PM $ 3.33
+0.00%
$ 333.28 million $ 83,101
Apr 6, 7 PM $ 3.33
+1.26%
$ 333.29 million $ 83,191
Apr 6, 6 PM $ 3.29
-1.32%
$ 328.94 million $ 79,941
Apr 6, 5 PM $ 3.33
-0.98%
$ 333.4 million $ 77,090
Apr 6, 4 PM $ 3.35
+0.69%
$ 335.39 million $ 73,677
Apr 6, 3 PM $ 3.33
+1.01%
$ 333.01 million $ 71,883
Apr 6, 2 PM $ 3.3
-0.05%
$ 330.42 million $ 71,134
Apr 6, 12 PM $ 3.3
-0.22%
$ 330.28 million $ 71,714
Apr 6, 11 AM $ 3.31
-1.36%
$ 331.49 million $ 68,877
Apr 6, 10 AM $ 3.36
-0.34%
$ 336.11 million $ 65,359
Apr 6, 9 AM $ 3.36
+0.10%
$ 336.07 million $ 65,184
Apr 6, 7 AM $ 3.37
-0.30%
$ 336.78 million $ 65,503
Apr 6, 3 AM $ 3.38
+0.32%
$ 337.65 million $ 32,671
Apr 6, 2 AM $ 3.37
+2.29%
$ 336.58 million $ 31,949
Apr 6, 1 AM $ 3.29
-0.19%
$ 329.13 million $ 26,468
Apr 5, 11 PM $ 3.3
+0.58%
$ 329.54 million $ 68,536
Apr 5, 10 PM $ 3.28
-0.61%
$ 327.69 million $ 76,225
Apr 5, 9 PM $ 3.3
-1.24%
$ 329.67 million $ 76,872
Apr 5, 8 PM $ 3.34
-1.01%
$ 334.4 million $ 75,827
Apr 5, 6 PM $ 3.38
-0.12%
$ 338.13 million $ 73,326
Apr 5, 3 PM $ 3.38
-0.05%
$ 337.86 million $ 71,860
Apr 5, 2 PM $ 3.39
-0.64%
$ 339.33 million $ 70,057
Apr 5, 1 PM $ 3.41
+0.00%
$ 341.45 million $ 70,054
Apr 5, 12 PM $ 3.42
+0.02%
$ 341.68 million $ 69,917
Apr 5, 11 AM $ 3.41
+0.00%
$ 341.37 million $ 69,399
Apr 5, 8 AM $ 3.43
+0.00%
$ 343.17 million $ 68,462
Apr 5, 7 AM $ 3.43
-0.09%
$ 343.19 million $ 68,320
Apr 5, 6 AM $ 3.44
-0.12%
$ 343.68 million $ 68,303
Apr 5, 4 AM $ 3.44
+0.00%
$ 344.5 million $ 67,356
Apr 5, 2 AM $ 3.46
-0.19%
$ 345.56 million $ 67,271
Apr 5, 1 AM $ 3.46
-0.54%
$ 346.15 million $ 67,448
Apr 5, 12 AM $ 3.48
+6.19%
$ 348.02 million $ 64,819
Apr 4, 11 PM $ 3.28
-2.57%
$ 327.6 million $ 31,099
Apr 4, 10 PM $ 3.36
-1.16%
$ 336.07 million $ 8,933
Apr 4, 9 PM $ 3.4
-1.15%
$ 339.88 million $ 4,175
Apr 4, 6 AM $ 3.44
+0.06%
$ 344.07 million $ 134
Apr 3, 1 AM $ 3.44
+0.00%
$ 343.59 million $ 3,283
Apr 2, 8 PM $ 3.43
+0.00%
$ 343.03 million $ 5,848
Apr 2, 7 PM $ 3.43
+0.00%
$ 342.98 million $ 5,736
Apr 2, 5 PM $ 3.42
-0.07%
$ 342.14 million $ 5,746
Apr 2, 2 PM $ 3.43
-0.05%
$ 342.68 million $ 7,103
Apr 2, 1 PM $ 3.43
-0.20%
$ 342.87 million $ 7,012