Ready player one Historical Data

RP1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1.74
+0.17%
$ 174.05 million $ 13,542
Apr 21, 11 PM $ 1.74
+0.44%
$ 173.72 million $ 13,465
Apr 21, 8 PM $ 1.73
-0.30%
$ 172.97 million $ 13,255
Apr 21, 7 PM $ 1.73
-0.62%
$ 172.96 million $ 5,734
Apr 21, 6 PM $ 1.74
+1.83%
$ 174.11 million $ 5,086
Apr 21, 5 PM $ 1.71
-0.30%
$ 170.85 million $ 8,136
Apr 21, 3 PM $ 1.72
-0.24%
$ 171.68 million $ 8,778
Apr 21, 8 AM $ 1.72
-0.01%
$ 172.18 million $ 9,338
Apr 21, 3 AM $ 1.73
-0.01%
$ 173.46 million $ 8,939
Apr 20, 9 PM $ 1.74
+0.00%
$ 174.03 million $ 10,134
Apr 20, 6 PM $ 1.74
+4.92%
$ 173.94 million $ 12,720
Apr 20, 5 PM $ 1.65
+1.50%
$ 165.31 million $ 6,481
Apr 20, 4 PM $ 1.63
+0.00%
$ -- $ 6,512
Apr 20, 3 PM $ 1.63
-0.07%
$ 162.94 million $ 6,278
Apr 20, 2 PM $ 1.63
-0.54%
$ 163.07 million $ 6,099
Apr 20, 1 PM $ 1.65
-1.08%
$ 164.62 million $ 5,885
Apr 20, 7 AM $ 1.66
+0.67%
$ 166.2 million $ 2,794
Apr 20, 1 AM $ 1.65
+0.16%
$ 164.92 million $ 2,974
Apr 20, 12 AM $ 1.64
-0.09%
$ 164.41 million $ 2,899
Apr 19, 11 PM $ 1.65
-0.59%
$ 164.57 million $ 2,810
Apr 19, 10 PM $ 1.66
-0.37%
$ 166.3 million $ 2,395
Apr 19, 8 PM $ 1.67
-0.02%
$ 167.07 million $ 8,186
Apr 19, 5 PM $ 1.68
-0.34%
$ 168.01 million $ 8,015
Apr 19, 1 PM $ 1.69
+0.41%
$ 168.59 million $ 7,518
Apr 19, 12 PM $ 1.68
+0.07%
$ 167.8 million $ 7,277
Apr 19, 11 AM $ 1.68
+0.18%
$ 167.62 million $ 7,235
Apr 19, 7 AM $ 1.68
-0.16%
$ 168.04 million $ 8,802
Apr 19, 2 AM $ 1.69
-0.32%
$ 168.68 million $ 9,774
Apr 19, 1 AM $ 1.69
+0.00%
$ 169.3 million $ 9,540
Apr 19, 12 AM $ 1.69
+0.00%
$ 169.21 million $ 9,471
Apr 18, 11 PM $ 1.69
-0.43%
$ 169.35 million $ 9,795
Apr 18, 10 PM $ 1.7
-8.60%
$ 170.21 million $ 11,847
Apr 18, 11 AM $ 1.88
-0.19%
$ 188.34 million $ 69,972
Apr 18, 10 AM $ 1.89
-0.27%
$ 188.98 million $ 85,539
Apr 18, 9 AM $ 1.89
+0.15%
$ 189.24 million $ 93,335
Apr 18, 8 AM $ 1.89
+1.17%
$ 188.54 million $ 93,747
Apr 18, 7 AM $ 1.88
+0.00%
$ 187.69 million $ 93,187
Apr 18, 4 AM $ 1.9
+0.00%
$ 189.59 million $ 92,739
Apr 18, 12 AM $ 1.9
+0.34%
$ 189.64 million $ 93,633
Apr 17, 11 PM $ 1.89
+1.96%
$ 188.88 million $ 93,749
Apr 17, 10 PM $ 1.85
+2.10%
$ 185.08 million $ 92,558
Apr 17, 5 PM $ 1.81
-0.42%
$ 181.06 million $ 103,442
Apr 17, 4 PM $ 1.82
+3.43%
$ 181.51 million $ 105,985
Apr 17, 3 PM $ 1.75
-5.25%
$ 175.38 million $ 103,404
Apr 17, 2 PM $ 1.85
+20.08%
$ 184.91 million $ 100,236
Apr 17, 1 PM $ 1.54
-20.65%
$ 153.88 million $ 96,032
Apr 17, 12 PM $ 1.94
+8.23%
$ 193.55 million $ 76,106
Apr 17, 11 AM $ 1.78
+24.54%
$ 178.45 million $ 114,813
Apr 17, 10 AM $ 1.43
+27.34%
$ 143.1 million $ 104,358
Apr 17, 9 AM $ 1.12
+0.35%
$ 112.23 million $ 96,075