Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $1.02
+0.05%
$102.06 million $552
Jul 29, 4 PM $1.02
-0.15%
$101.79 million $436
Jul 29, 3 PM $1.02
+0.00%
$102.04 million $638
Jul 29, 2 PM $1.02
+0.00%
$102.13 million $670
Jul 29, 9 AM $1.02
+0.08%
$102.13 million $857
Jul 29, 7 AM $1.02
+0.13%
$101.93 million $770
Jul 29, 6 AM $1.02
+0.15%
$101.79 million $713
Jul 29, 3 AM $1.02
+0.00%
$101.57 million $645
Jul 28, 5 PM $1.02
+0.00%
$101.57 million $1,407
Jul 28, 4 PM $1.02
+0.00%
$101.64 million $1,367
Jul 28, 3 PM $1.02
+0.68%
$101.55 million $1,291
Jul 28, 2 PM $1.01
+0.00%
$100.82 million $1,015
Jul 28, 1 PM $1.01
-0.43%
$100.75 million $1,217
Jul 28, 12 PM $1.01
+0.00%
$101.25 million $1,037
Jul 28, 1 AM $1.01
-0.42%
$101.25 million $1,272
Jul 28, 12 AM $1.02
-0.08%
$101.79 million $1,050
Jul 27, 11 PM $1.02
-0.10%
$101.96 million $1,042
Jul 27, 10 PM $1.02
-0.57%
$102.27 million $885
Jul 27, 2 PM $1.03
-0.48%
$103.07 million $1,029
Jul 27, 12 PM $1.04
-0.18%
$103.63 million $800
Jul 27, 11 AM $1.04
-0.18%
$103.88 million $670
Jul 27, 6 AM $1.04
+0.00%
$104.11 million $538
Jul 26, 11 PM $1.04
+0.11%
$103.94 million $629
Jul 26, 10 PM $1.04
+0.38%
$103.69 million $511
Jul 26, 4 PM $1.03
+0.00%
$103.15 million $324
Jul 26, 3 PM $1.03
+0.19%
$103.03 million $287
Jul 26, 4 AM $1.03
+0.08%
$102.7 million $144
Jul 26, 3 AM $1.03
+0.00%
$102.57 million $92
Jul 26, 12 AM $1.03
+0.08%
$102.5 million $57
Jul 25, 10 PM $1.02
+0.00%
$102.38 million $33
Jul 24, 2 PM $1.02
-0.16%
$102.29 million $989
Jul 24, 1 PM $1.03
-1.00%
$102.53 million $914
Jul 24, 12 PM $1.04
-0.07%
$103.67 million $469
Jul 24, 11 AM $1.04
+0.00%
$103.84 million $674
Jul 24, 7 AM $1.04
+0.23%
$103.84 million $637
Jul 23, 5 PM $1.03
+0.00%
$103.46 million $488
Jul 23, 3 PM $1.04
-0.15%
$103.67 million $454
Jul 23, 2 PM $1.04
+0.00%
$103.89 million $357
Jul 23, 1 PM $1.04
+0.00%
$103.97 million $323
Jul 23, 12 PM $1.04
-0.45%
$104.05 million $349
Jul 23, 5 AM $1.05
+0.00%
$104.62 million $399
Jul 23, 2 AM $1.05
+0.00%
$104.63 million $361
Jul 22, 12 PM $1.05
+0.00%
$104.8 million $424
Jul 22, 7 AM $1.05
+0.00%
$104.94 million $670
Jul 22, 6 AM $1.05
-0.40%
$105.07 million $526
Jul 22, 5 AM $1.06
+0.00%
$105.56 million $524
Jul 21, 11 PM $1.06
+0.00%
$105.64 million $693
Jul 21, 2 PM $1.06
+0.10%
$105.69 million $1,259
Jul 21, 1 PM $1.06
+0.00%
$105.54 million $1,283
Jul 21, 12 PM $1.05
+0.17%
$105.45 million $1,228