Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.09
+9.52%
$109.46 million $32,598
Jul 2026 $0.999
+6.09%
$99.94 million $29,408
Jun 2026 $0.943
-25.12%
$-- $59,969
May 2026 $1.26
-24.36%
$-- $61,588
Apr 2026 $1.67
-51.91%
$203.73 million $495,156
Mar 2026 $3.47
+3.57%
$-- $123,128
Oct 2025 $1.38
-0.09%
$-- $100,751
Download