Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 1.05
+0.00%
$ 104.6 million $ 771
11:55 PM $ 1.05
+0.00%
$ 104.43 million $ 736
11:28 PM $ 1.04
+0.00%
$ 104.43 million $ 697
9:50 PM $ 1.04
+0.00%
$ 103.72 million $ 578
9:40 PM $ 1.04
+0.16%
$ 103.72 million $ 468
9:26 PM $ 1.04
+0.08%
$ 103.72 million $ 402
9:25 PM $ 1.04
+0.25%
$ 103.72 million $ 257
9:24 PM $ 1.03
+0.00%
$ 103.22 million $ 216
8:29 PM $ 1.03
+0.00%
$ 103.22 million $ 167
5:56 PM $ 1.03
+0.00%
$ 103.41 million $ 130
5:53 PM $ 1.03
+0.00%
$ 103.43 million $ 123
5:39 PM $ 1.03
+0.00%
$ 103.47 million $ 103
3:21 PM $ 1.03
+0.00%
$ 103.47 million $ 102
2:52 PM $ 1.04
+0.00%
$ 103.51 million $ 86
Download