Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.09
+0.00%
$109.37 million $781
Yesterday $1.09
-0.85%
$-- $964
Sep 28, 2026 $1.1
-1.61%
$110.42 million $1,641
Sep 27, 2026 $1.12
+0.16%
$112.34 million $164
Sep 25, 2026 $1.12
-0.51%
$-- $1,148
Sep 24, 2026 $1.13
+0.27%
$-- $1,166
Sep 23, 2026 $1.12
-2.05%
$112.31 million $1,527
Sep 22, 2026 $1.15
-0.96%
$114.57 million $784
Sep 21, 2026 $1.16
+4.85%
$115.79 million $2,706
Sep 20, 2026 $1.1
-0.23%
$-- $1,036
Sep 19, 2026 $1.11
+0.10%
$110.7 million $184
Sep 18, 2026 $1.11
+4.34%
$110.68 million $2,087
Sep 17, 2026 $1.06
+0.80%
$-- $1,350
Sep 16, 2026 $1.05
-0.77%
$105.11 million $1,110
Sep 15, 2026 $1.06
-2.90%
$105.94 million $2,673
Sep 14, 2026 $1.09
+1.39%
$109.2 million $1,805
Sep 13, 2026 $1.08
-0.52%
$107.57 million $438
Sep 12, 2026 $1.08
+0.08%
$-- $2,886
Sep 11, 2026 $1.08
+0.51%
$108.06 million $2,728
Sep 10, 2026 $1.08
-0.75%
$107.86 million $1,100
Sep 9, 2026 $1.09
-1.03%
$108.96 million $1,178
Sep 8, 2026 $1.1
-0.21%
$-- $528
Sep 7, 2026 $1.1
-1.16%
$-- $665
Sep 6, 2026 $1.12
-0.21%
$111.59 million $415
Sep 5, 2026 $1.12
+1.61%
$-- $728
Sep 4, 2026 $1.1
-2.16%
$-- $1,648
Sep 3, 2026 $1.12
+4.93%
$112.5 million $2,159
Sep 2, 2026 $1.07
+0.07%
$-- $1,010
Sep 1, 2026 $1.07
-2.13%
$107.02 million $968
Aug 31, 2026 $1.09
+1.11%
$109.46 million $1,482
Aug 30, 2026 $1.1
+0.91%
$108.17 million $934
Aug 29, 2026 $1.09
+0.00%
$108.71 million $34
Aug 28, 2026 $1.09
-3.05%
$-- $2,300
Aug 27, 2026 $1.12
+1.20%
$-- $1,226
Aug 26, 2026 $1.1
+0.45%
$110.41 million $635
Aug 25, 2026 $1.1
-1.88%
$109.74 million $2,484
Aug 24, 2026 $1.12
-0.53%
$-- $2,512
Aug 23, 2026 $1.12
+0.88%
$112.43 million $1,659
Aug 22, 2026 $1.12
-1.39%
$111.53 million $2,654
Aug 21, 2026 $1.13
+5.49%
$113.26 million $5,000
Aug 20, 2026 $1.07
+2.13%
$107.23 million $2,646
Aug 19, 2026 $1.05
+7.27%
$105.14 million $4,115
Aug 18, 2026 $0.98
+0.46%
$-- $685
Aug 17, 2026 $0.975
+0.99%
$97.51 million $646
Aug 16, 2026 $0.965
-0.85%
$-- $272
Aug 15, 2026 $0.973
+0.00%
$-- $146
Aug 14, 2026 $0.973
-0.25%
$-- $356
Aug 13, 2026 $0.977
-0.67%
$-- $310
Aug 12, 2026 $0.984
-1.10%
$98.4 million $466
Aug 11, 2026 $0.995
-1.05%
$99.51 million $483
Download