Retard Finance Historical Data

ReFi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000254
+0.00%
$ 25,419 $ 2,834
Apr 4, 6 PM $ 0.0000227
+0.70%
$ 22,653 $ 2,063
Apr 4, 5 PM $ 0.0000221
+0.00%
$ 22,069 $ 2,010
Apr 4, 4 PM $ 0.0000221
-0.40%
$ 22,089 $ 1,971
Apr 4, 2 PM $ 0.0000225
+0.00%
$ 22,483 $ 1,766
Apr 4, 9 AM $ 0.000022
+0.09%
$ 22,017 $ 1,568
Apr 4, 6 AM $ 0.0000239
+8.11%
$ 23,848 $ 1,276
Apr 4, 3 AM $ 0.0000221
+0.00%
$ 22,037 $ 831
Apr 3, 2 PM $ 0.0000244
-0.13%
$ 24,413 $ 1,245
Apr 3, 4 AM $ 0.0000244
-2.37%
$ 24,384 $ 933
Apr 2, 5 PM $ 0.000023
+4.78%
$ 22,963 $ 485
Mar 31, 3 PM $ 0.0000234
+0.00%
$ 23,395 $ 64
Mar 31, 2 PM $ 0.0000236
+0.00%
$ 23,597 $ 57
Mar 31, 11 AM $ 0.0000231
+0.00%
$ 23,096 $ 29
Mar 30, 10 AM $ 0.0000249
+1.16%
$ -- $ 867
Download