Retard Finance Historical Data

ReFi Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00002
-2.81%
$ 20,028 $ 649
May 4, 7 AM $ 0.0000205
+0.00%
$ 20,449 $ 127
May 3, 12 PM $ 0.0000188
+0.00%
$ 18,773 $ 68
Apr 30, 2 PM $ 0.0000187
+0.00%
$ 18,724 $ 648
Apr 29, 5 PM $ 0.0000204
+0.00%
$ 20,350 $ 213
Apr 29, 4 PM $ 0.0000204
+0.00%
$ 20,398 $ 26
Apr 28, 6 PM $ 0.0000205
+0.00%
$ 20,498 $ 196
Apr 27, 2 PM $ 0.0000187
+0.06%
$ 18,671 $ 580
Apr 27, 9 AM $ 0.0000198
+0.00%
$ 19,798 $ 923
Apr 26, 3 PM $ 0.0000198
+1.68%
$ 19,734 $ 3,968
Apr 26, 7 AM $ 0.0000183
-2.02%
$ 18,264 $ 3,438
Apr 26, 6 AM $ 0.000018
-3.90%
$ 17,961 $ 3,401
Apr 26, 5 AM $ 0.0000192
+0.00%
$ 19,149 $ 2,895
Apr 25, 11 PM $ 0.0000182
+0.00%
$ 18,170 $ 2,335
Apr 25, 5 PM $ 0.0000197
-5.66%
$ 19,689 $ 1,831
Apr 25, 4 PM $ 0.0000224
-8.45%
$ 22,349 $ 1,385
Apr 25, 4 AM $ 0.0000268
+0.00%
$ 26,743 $ 234
Apr 24, 8 PM $ 0.0000264
+0.00%
$ 26,353 $ 104
Apr 21, 3 PM $ 0.0000264
+0.00%
$ 26,341 $ 165
Apr 21, 9 AM $ 0.0000265
+0.00%
$ 26,462 $ 144
Apr 19, 8 AM $ 0.0000243
+0.00%
$ 24,319 $ 706
Apr 19, 12 AM $ 0.0000268
+0.00%
$ 26,789 $ 532
Apr 17, 10 AM $ 0.0000254
+0.00%
$ 25,420 $ 1,501
Apr 17, 7 AM $ 0.0000252
+0.00%
$ 25,157 $ 1,482
Apr 16, 5 PM $ 0.0000265
-4.89%
$ 26,496 $ 936
Apr 16, 10 AM $ 0.0000254
-0.39%
$ 25,340 $ 466
Apr 16, 9 AM $ 0.0000254
+0.04%
$ 25,388 $ 492
Apr 16, 8 AM $ 0.0000254
-0.19%
$ 25,376 $ 587
Apr 16, 4 AM $ 0.0000254
+0.00%
$ 25,393 $ 559
Apr 16, 1 AM $ 0.0000251
-0.34%
$ 25,124 $ 526
Apr 15, 4 PM $ 0.0000257
+7.73%
$ 25,729 $ 492
Apr 15, 2 PM $ 0.0000243
+1.51%
$ 24,232 $ 258
Apr 15, 10 AM $ 0.0000239
+0.00%
$ 23,899 $ 232
Apr 15, 9 AM $ 0.0000239
+1.46%
$ 23,893 $ 230
Apr 15, 8 AM $ 0.0000236
+0.30%
$ 23,548 $ 142
Apr 14, 9 AM $ 0.0000242
+0.00%
$ -- $ 257
Apr 14, 8 AM $ 0.0000242
-2.70%
$ 24,160 $ 257
Apr 14, 6 AM $ 0.0000247
+0.00%
$ 24,705 $ 105
Apr 14, 5 AM $ 0.0000247
+0.00%
$ 24,723 $ 102
Apr 13, 1 PM $ 0.0000237
+0.00%
$ 23,660 $ 55
Apr 13, 11 AM $ 0.0000235
+0.00%
$ 23,458 $ 75
Apr 13, 10 AM $ 0.0000235
-0.90%
$ 23,459 $ 157
Apr 13, 9 AM $ 0.0000237
-0.03%
$ 23,672 $ 113
Apr 10, 4 PM $ 0.0000233
+0.00%
$ 23,321 $ 82
Apr 10, 3 PM $ 0.0000236
+0.45%
$ 23,537 $ 61
Apr 6, 10 AM $ 0.0000236
+0.00%
$ 23,619 $ 115
Apr 5, 7 PM $ 0.000023
+0.00%
$ 22,951 $ 875
Apr 5, 4 PM $ 0.000023
+0.86%
$ 22,948 $ 1,412
Apr 5, 1 AM $ 0.0000248
+0.00%
$ 24,798 $ 2,844
Apr 5, 12 AM $ 0.0000254
+0.00%
$ 25,419 $ 2,834